Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 825 | 825 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 2 | 41 |
| 2.25 | -0.83 | -26.95% | 5 | 3 | 40.00 | 0.40 | +0.19 | +90.48% | 13 | 121 |
| 0.75 | -0.88 | -53.99% | 9 | 68 | 42.50 | 1.40 | +0.50 | +55.56% | 33 | 181 |
| 0.20 | -0.17 | -45.95% | 6 | 676 | 45.00 | 2.50 | 0.00 | - | 2 | 708 |
| 0.10 | 0.00 | - | 5 | 95 | 47.50 | 5.70 | +0.10 | +1.79% | 4 | 100 |
| 0.10 | +0.05 | +100.00% | 4 | 114 | 50.00 | 3.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 40 | 52.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 41 | 15 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 60.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 116 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 49 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.