Canada markets open in 5 hours 48 minutes

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.84-0.93 (-1.91%)
At close: 04:00PM EDT
47.90 +0.06 (+0.13%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240419C000375002024-03-14 3:18PM EDT37.5014.7010.7012.900.00-22402.34%
MGA240419C000475002024-04-17 1:54PM EDT47.500.900.000.000.00-13700.00%
MGA240419C000500002024-04-16 3:56PM EDT50.000.200.000.000.00-22012.50%
MGA240419C000525002024-04-15 9:30AM EDT52.500.150.000.000.00-3025.00%
MGA240419C000550002024-04-12 11:56AM EDT55.000.100.000.000.00-3050.00%
MGA240419C000575002024-04-10 2:58PM EDT57.500.050.000.000.00-4050.00%
MGA240419C000600002024-04-12 9:35AM EDT60.000.040.000.000.00-5050.00%
MGA240419C000625002024-04-01 1:51PM EDT62.500.020.000.000.00-1050.00%
MGA240419C000650002024-02-21 4:50PM EDT65.000.070.000.450.00--1253.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MGA240419P000450002024-04-16 1:30PM EDT45.000.030.000.000.00-9025.00%
MGA240419P000475002024-04-17 3:00PM EDT47.500.300.000.000.00-71103.13%
MGA240419P000500002024-04-17 12:33PM EDT50.002.250.000.000.00-800.00%
MGA240419P000525002024-04-17 2:21PM EDT52.504.900.000.000.00-18100.00%
MGA240419P000550002024-04-17 2:21PM EDT55.007.400.000.000.00-18000.00%
MGA240419P000575002024-03-14 10:53AM EDT57.505.107.508.700.00-200.00%
MGA240419P000600002024-02-22 11:03AM EDT60.005.503.607.000.00-200.00%