MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 1 | 12 |
| 2.95 | 0.00 | - | 2 | 0 | 8.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 1 | 9.00 | 0.18 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 505 | 4 | 10.00 | 0.10 | +0.02 | +25.00% | 4 | 292 |
| 0.05 | 0.00 | - | 5 | 662 | 11.00 | 0.39 | -0.11 | -22.00% | 5 | 346 |
| 0.03 | +0.01 | +50.00% | 1 | 348 | 12.00 | 1.30 | 0.00 | - | 2 | 67 |
| 0.03 | 0.00 | - | 25 | 353 | 13.00 | 2.35 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 5 | 42 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.