MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517C00009000 | 2024-05-01 10:57AM EDT | 9.00 | 1.78 | 1.75 | 3.20 | 0.00 | - | 2 | 4 | 170.31% |
| MFA240517C00010000 | 2024-05-03 9:53AM EDT | 10.00 | 1.10 | 0.95 | 1.10 | +0.20 | +22.22% | 5 | 23 | 61.33% |
| MFA240517C00011000 | 2024-05-03 3:40PM EDT | 11.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 33 | 491 | 33.20% |
| MFA240517C00012000 | 2024-04-29 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 40.63% |
| MFA240517C00013000 | 2024-03-25 2:47PM EDT | 13.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 54.69% |
| MFA240517C00015000 | 2024-04-09 12:27PM EDT | 15.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 10 | 151.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240517P00009000 | 2024-04-11 11:02AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 63.28% |
| MFA240517P00010000 | 2024-04-29 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 159 | 52.34% |
| MFA240517P00011000 | 2024-05-02 9:30AM EDT | 11.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 96 | 33.20% |
| MFA240517P00012000 | 2024-05-01 10:43AM EDT | 12.00 | 1.35 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 88.48% |
© 2024 Yahoo. All rights reserved.