MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00008000 | 2024-06-21 1:15PM EDT | 2024-07-19 | 2.95 | 1.25 | 3.80 | 0.00 | - | 2 | 0 | 256.45% |
| MFA250117C00008000 | 2024-06-27 2:11PM EDT | 2025-01-17 | 2.80 | 0.65 | 3.40 | 0.00 | - | 500 | 488 | 65.14% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719P00008000 | 2024-01-25 10:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 105.47% |
| MFA241018P00008000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 15 | 45.51% |
| MFA250117P00008000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 512 | 42.97% |
© 2024 Yahoo. All rights reserved.