Canada markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.64+0.12 (+1.14%)
At close: 04:00PM EDT
10.51 -0.13 (-1.22%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MFA240719P000070002024-05-30 10:28AM EDT2024-07-190.030.000.500.00-112164.84%
MFA241018P000070002024-04-16 10:33AM EDT2024-10-180.110.001.000.00--192.09%