Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MFA240719P00007000 | 2024-05-30 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 164.84% |
MFA241018P00007000 | 2024-04-16 10:33AM EDT | 2024-10-18 | 0.11 | 0.00 | 1.00 | 0.00 | - | - | 1 | 92.09% |