MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117C00005000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 5.93 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 94.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117P00005000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 945 | 106.25% |
© 2024 Yahoo. All rights reserved.