MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117C00003000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 7.80 | 6.90 | 8.40 | 0.00 | - | 1 | 0 | 71.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA250117P00003000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 1,610 | 150.98% |
© 2024 Yahoo. All rights reserved.