MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFA240719C00014000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 42 | 84.38% |
| MFA241018C00014000 | 2024-04-09 1:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 36.52% |
| MFA250117C00014000 | 2024-05-28 10:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 55.18% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.