Canada markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.64+0.12 (+1.14%)
At close: 04:00PM EDT
10.51 -0.13 (-1.22%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
7.800.00-103.000.050.00-31,610
5.930.00-105.000.050.00-10945
2.800.00-5004888.000.150.00-1512
-----9.000.600.00-1010
1.000.00-421,40310.000.590.00-2229
0.51+0.06+13.33%1343411.001.140.00-125
0.20+0.03+17.65%2772312.002.000.00-158
0.100.00-71013.00-----
0.050.00-71114.00-----
0.100.00-1034715.004.160.00-173
0.050.00-27517.006.300.00-13
0.100.00-203220.009.100.00-1256