MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 3 | 1,610 |
| 6.35 | 0.00 | - | 3 | 1 | 5.00 | 0.05 | 0.00 | - | 10 | 945 |
| 2.77 | 0.00 | - | 2 | 488 | 8.00 | 0.30 | 0.00 | - | 3 | 512 |
| - | - | - | - | - | 9.00 | 0.60 | 0.00 | - | 10 | 10 |
| 1.05 | +0.34 | +47.89% | 1 | 1,403 | 10.00 | 0.70 | 0.00 | - | 1 | 226 |
| 0.50 | 0.00 | - | 5 | 431 | 11.00 | 1.20 | -0.05 | -4.00% | 4 | 16 |
| 0.15 | 0.00 | - | 80 | 687 | 12.00 | 2.35 | 0.00 | - | 2 | 54 |
| 0.05 | 0.00 | - | 2 | 10 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 347 | 15.00 | 4.16 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 2 | 75 | 17.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 32 | 20.00 | 9.10 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. All rights reserved.