MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 3 | 1,610 |
| 5.93 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 10 | 945 |
| 2.80 | 0.00 | - | 500 | 488 | 8.00 | 0.15 | 0.00 | - | 1 | 512 |
| - | - | - | - | - | 9.00 | 0.60 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 42 | 1,403 | 10.00 | 0.59 | 0.00 | - | 2 | 229 |
| 0.51 | +0.06 | +13.33% | 13 | 434 | 11.00 | 1.14 | 0.00 | - | 1 | 25 |
| 0.20 | +0.03 | +17.65% | 27 | 723 | 12.00 | 2.00 | 0.00 | - | 1 | 58 |
| 0.10 | 0.00 | - | 7 | 10 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 347 | 15.00 | 4.16 | 0.00 | - | 1 | 73 |
| 0.05 | 0.00 | - | 2 | 75 | 17.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 32 | 20.00 | 9.10 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. All rights reserved.