Canada markets closed

MFA Financial, Inc. (MFA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.64+0.12 (+1.14%)
At close: 04:00PM EDT
10.51 -0.13 (-1.22%)
After hours: 06:49PM EDT
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----6.000.100.00-11
-----7.000.110.00--1
-----8.000.150.00-1015
-----9.000.200.00-20128
0.93+0.88+1,760.00%121210.000.45+0.05+12.50%1119
0.36+0.01+2.86%156211.001.000.00-289
0.06-0.09-60.00%654712.001.450.00-131
0.080.00-121013.002.750.00--2
0.050.00-62014.00-----