MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 20 | 128 |
| 0.90 | 0.00 | - | 4 | 11 | 10.00 | 0.50 | 0.00 | - | 13 | 118 |
| 0.40 | +0.05 | +14.29% | 2 | 556 | 11.00 | 1.00 | 0.00 | - | 2 | 89 |
| 0.10 | 0.00 | - | 48 | 527 | 12.00 | 1.60 | 0.00 | - | 1 | 30 |
| 0.08 | 0.00 | - | 23 | 210 | 13.00 | 2.75 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 20 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.