MFA Financial, Inc. (MFA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 20 | 128 |
| 0.93 | +0.88 | +1,760.00% | 12 | 12 | 10.00 | 0.45 | +0.05 | +12.50% | 1 | 119 |
| 0.36 | +0.01 | +2.86% | 1 | 562 | 11.00 | 1.00 | 0.00 | - | 2 | 89 |
| 0.06 | -0.09 | -60.00% | 6 | 547 | 12.00 | 1.45 | 0.00 | - | 1 | 31 |
| 0.08 | 0.00 | - | 1 | 210 | 13.00 | 2.75 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 6 | 20 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.