MFA Financial, Inc. (MFA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 1 | 1 | 9.00 | 0.18 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 8 | 18 | 10.00 | 0.20 | 0.00 | - | 2 | 302 |
| 0.15 | 0.00 | - | 53 | 783 | 11.00 | 0.50 | -0.05 | -9.09% | 2 | 351 |
| 0.05 | 0.00 | - | 4 | 353 | 12.00 | 1.60 | 0.00 | - | 10 | 65 |
| 0.03 | 0.00 | - | 25 | 353 | 13.00 | 1.91 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 5 | 42 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.