Mail

Canada markets close in 3 hours 24 minutes

S&P/TSX
21,778.12
+49.57(+0.23%)
S&P 500
5,029.13
+10.74(+0.21%)
DOW
37,995.07
+91.78(+0.24%)
CAD/USD
0.7300
+0.0019(+0.26%)
CRUDE OIL
78.65
-0.35(-0.44%)
Bitcoin CAD
80,914.56
+2,611.03(+3.33%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

MFA Financial, Inc. (MFA)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

10.85

+0.06

(+0.60%)

As of 12:36PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MFA240517C00009000	2024-05-01 10:57AM EDT	9.00	1.78	1.70	2.90	0.00	-	2	4	138.28%
MFA240517C00010000	2024-05-01 10:41AM EDT	10.00	0.80	0.85	0.90	0.00	-	2	24	33.59%
MFA240517C00011000	2024-05-01 2:25PM EDT	11.00	0.20	0.15	0.20	+0.05	+33.33%	2	491	29.10%
MFA240517C00012000	2024-04-29 9:30AM EDT	12.00	0.05	0.00	0.05	0.00	-	4	356	39.06%
MFA240517C00013000	2024-03-25 2:47PM EDT	13.00	0.08	0.00	0.05	0.00	-	1	1	51.56%
MFA240517C00015000	2024-04-09 12:27PM EDT	15.00	0.04	0.00	0.75	0.00	-	-	10	159.77%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MFA240517P00009000	2024-04-11 11:02AM EDT	9.00	0.05	0.00	0.05	0.00	-	-	2	54.69%
MFA240517P00010000	2024-04-29 10:23AM EDT	10.00	0.05	0.00	0.10	0.00	-	1	159	44.34%
MFA240517P00011000	2024-05-02 9:30AM EDT	11.00	0.40	0.30	0.35	+0.02	+5.26%	1	96	29.69%
MFA240517P00012000	2024-05-01 10:43AM EDT	12.00	1.35	0.95	1.55	0.00	-	1	1	90.23%