Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240621C00018000 | 2024-06-14 9:43AM EDT | 18.00 | 0.30 | 0.00 | 0.55 | -0.20 | -40.00% | 1 | 49 | 89.84% |
| MEXX240621C00019000 | 2024-06-13 3:40PM EDT | 19.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 8 | 49 | 119.34% |
| MEXX240621C00020000 | 2024-06-04 9:30AM EDT | 20.00 | 0.94 | 0.00 | 0.35 | 0.00 | - | 5 | 5 | 125.78% |
| MEXX240621C00021000 | 2024-06-10 10:32AM EDT | 21.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 194.73% |
| MEXX240621C00023000 | 2024-06-05 11:17AM EDT | 23.00 | 1.20 | 0.00 | 1.25 | 0.00 | - | - | 5 | 271.48% |
| MEXX240621C00024000 | 2024-06-06 3:44PM EDT | 24.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 7 | 232.03% |
| MEXX240621C00027000 | 2024-06-06 1:00PM EDT | 27.00 | 0.80 | 0.00 | 0.65 | 0.00 | - | - | 25 | 285.55% |
| MEXX240621C00030000 | 2024-06-05 12:50PM EDT | 30.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 389.45% |
| MEXX240621C00035000 | 2024-05-15 2:30PM EDT | 35.00 | 1.40 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 451.17% |
| MEXX240621C00036000 | 2024-06-03 3:19PM EDT | 36.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 461.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240621P00018000 | 2024-06-12 9:45AM EDT | 18.00 | 1.80 | 0.00 | 2.55 | 0.00 | - | - | 1 | 197.66% |
| MEXX240621P00019000 | 2024-06-12 3:01PM EDT | 19.00 | 3.60 | 1.80 | 3.60 | 0.00 | - | - | 1 | 118.36% |
| MEXX240621P00020000 | 2024-06-10 10:53AM EDT | 20.00 | 2.20 | 2.35 | 4.70 | 0.00 | - | 10 | 22 | 106.25% |
| MEXX240621P00022000 | 2024-06-07 2:13PM EDT | 22.00 | 4.00 | 4.50 | 6.10 | 0.00 | - | 10 | 20 | 256.45% |
| MEXX240621P00025000 | 2024-06-13 1:52PM EDT | 25.00 | 8.36 | 7.90 | 9.60 | 0.00 | - | 5 | 10 | 253.13% |
| MEXX240621P00026000 | 2024-06-13 1:52PM EDT | 26.00 | 9.03 | 8.80 | 10.60 | 0.00 | - | 5 | 0 | 257.81% |
| MEXX240621P00027000 | 2024-06-11 3:54PM EDT | 27.00 | 9.65 | 9.10 | 11.60 | 0.00 | - | 5 | 0 | 429.30% |
| MEXX240621P00028000 | 2024-06-11 3:54PM EDT | 28.00 | 10.16 | 10.10 | 12.80 | 0.00 | - | 5 | 0 | 181.25% |
| MEXX240621P00030000 | 2024-05-23 1:54PM EDT | 30.00 | 1.00 | 12.60 | 14.80 | 0.00 | - | - | 0 | 312.50% |
© 2024 Yahoo. All rights reserved.