Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240621C00030000 | 2024-04-22 1:13PM EDT | 30.00 | 2.30 | 1.80 | 3.40 | 0.00 | - | - | 1 | 55.52% |
| MEXX240621C00035000 | 2024-05-15 2:30PM EDT | 35.00 | 1.40 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 50.29% |
| MEXX240621C00036000 | 2024-05-17 10:12AM EDT | 36.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 54.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEXX240621P00025000 | 2024-05-07 9:31AM EDT | 25.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 75.29% |
© 2024 Yahoo. All rights reserved.