Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | - | 2 |
| 4.00 | +0.20 | +5.26% | 2 | 11 | 14.00 | - | - | - | - | - |
| 2.70 | +0.45 | +20.00% | 1 | 5 | 16.00 | 1.55 | 0.00 | - | - | 5 |
| 1.05 | 0.00 | - | 5 | 0 | 17.00 | 1.75 | 0.00 | - | 6 | 11 |
| 1.65 | +0.25 | +17.86% | 1 | 33 | 18.00 | - | - | - | - | - |
| 0.90 | +0.30 | +50.00% | 3 | 9 | 20.00 | 2.35 | 0.00 | - | 2 | 121 |
| 1.10 | 0.00 | - | 13 | 30 | 21.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 15 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 2.20 | 0.00 | - | 2 | 1 |
| 1.80 | 0.00 | - | - | 2 | 24.00 | 8.04 | 0.00 | - | 5 | 5 |
| 1.00 | 0.00 | - | - | 0 | 25.00 | 8.66 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 26.00 | 9.65 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 27.00 | 10.60 | 0.00 | - | 8 | 13 |
| 0.60 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.