Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.20 | -40.00% | 1 | 49 | 18.00 | 1.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 8 | 49 | 19.00 | 3.60 | 0.00 | - | - | 1 |
| 0.94 | 0.00 | - | 5 | 5 | 20.00 | 2.20 | 0.00 | - | 10 | 22 |
| 0.50 | 0.00 | - | 1 | 5 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 4.00 | 0.00 | - | 10 | 20 |
| 1.20 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 7 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 8.36 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 26.00 | 9.03 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | - | 25 | 27.00 | 9.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 28.00 | 10.16 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1 | 3 | 30.00 | 1.00 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 10 | 10 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.