Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 4.00 | 3.20 | 3.80 | 0.00 | - | 5 | 12 | 49.17% |
| MEOH240719C00045000 | 2024-04-19 2:54PM EDT | 2024-07-19 | 5.40 | 4.20 | 5.20 | 0.00 | - | 3 | 36 | 39.40% |
| MEOH241018C00045000 | 2024-04-05 11:02AM EDT | 2024-10-18 | 8.90 | 6.40 | 7.10 | 0.00 | - | 4 | 3 | 42.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.80 | 0.15 | 0.40 | 0.00 | - | 36 | 94 | 42.48% |
| MEOH240621P00045000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | 0.00 | - | 1 | 36 | 32.62% |
| MEOH240719P00045000 | 2024-04-24 12:11PM EDT | 2024-07-19 | 1.90 | 1.25 | 1.45 | 0.00 | - | 1 | 295 | 32.69% |
| MEOH241018P00045000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 2.80 | 2.30 | 2.75 | 0.00 | - | 1 | 192 | 33.22% |
© 2024 Yahoo. All rights reserved.