Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719C00035000 | 2024-04-19 11:56AM EDT | 35.00 | 14.26 | 17.10 | 21.50 | 0.00 | - | 1 | 1 | 287.21% |
| MEOH240719C00045000 | 2024-06-18 1:54PM EDT | 45.00 | 4.07 | 3.20 | 5.10 | 0.00 | - | 10 | 0 | 71.53% |
| MEOH240719C00050000 | 2024-06-26 3:24PM EDT | 50.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 22 | 225 | 30.91% |
| MEOH240719C00055000 | 2024-06-26 2:42PM EDT | 55.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 12 | 0 | 45.65% |
| MEOH240719C00060000 | 2024-06-26 2:25PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 66.02% |
| MEOH240719C00065000 | 2024-06-26 2:25PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 23 | 82.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719P00030000 | 2024-01-17 2:40PM EDT | 30.00 | 0.70 | 0.20 | 4.80 | 0.00 | - | 5 | 22 | 230.23% |
| MEOH240719P00035000 | 2024-05-13 10:24AM EDT | 35.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 177 | 158.69% |
| MEOH240719P00040000 | 2024-04-26 3:32PM EDT | 40.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 4 | 30 | 72.56% |
| MEOH240719P00045000 | 2024-06-26 11:03AM EDT | 45.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 25 | 312 | 32.67% |
| MEOH240719P00050000 | 2024-06-21 9:40AM EDT | 50.00 | 2.35 | 1.25 | 2.60 | 0.00 | - | 1 | 0 | 29.54% |
© 2024 Yahoo. All rights reserved.