Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00045000 | 2024-05-01 3:05PM EDT | 45.00 | 4.00 | 3.40 | 5.80 | +0.09 | +2.30% | 5 | 12 | 68.95% |
| MEOH240517C00050000 | 2024-04-30 11:37AM EDT | 50.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | 5 | 124 | 37.16% |
| MEOH240517C00055000 | 2024-04-29 1:22PM EDT | 55.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 93 | 524 | 51.47% |
| MEOH240517C00060000 | 2024-04-23 12:57PM EDT | 60.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 35 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-04-29 11:40AM EDT | 40.00 | 0.09 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 94.53% |
| MEOH240517P00045000 | 2024-04-23 3:54PM EDT | 45.00 | 0.80 | 0.15 | 0.55 | 0.00 | - | 36 | 94 | 43.65% |
| MEOH240517P00050000 | 2024-05-01 10:32AM EDT | 50.00 | 3.00 | 1.40 | 2.50 | +1.75 | +140.00% | 10 | 93 | 35.25% |
© 2024 Yahoo. All rights reserved.