Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH241018C00040000 | 2024-04-04 1:32PM EDT | 2024-10-18 | 11.57 | 9.60 | 10.40 | 0.00 | - | 2 | 7 | 44.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00040000 | 2024-04-29 11:40AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 98.73% |
| MEOH240621P00040000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.35 | 0.00 | - | - | 5 | 41.46% |
| MEOH240719P00040000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 0.51 | 0.25 | 0.55 | 0.00 | - | 4 | 30 | 37.89% |
| MEOH241018P00040000 | 2024-04-04 11:31AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.40 | 0.00 | - | 5 | 7 | 36.43% |
© 2024 Yahoo. All rights reserved.