Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240621C00055000 | 2024-06-06 12:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MEOH240719C00055000 | 2024-06-17 12:45PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MEOH241018C00055000 | 2024-06-13 10:36AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| MEOH250117C00055000 | 2024-05-28 1:21PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240621P00055000 | 2024-06-04 12:15PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.