Methanex Corporation (MEOH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719C00035000 | 2024-04-19 11:56AM EDT | 2024-07-19 | 14.26 | 17.10 | 21.50 | 0.00 | - | 1 | 1 | 303.91% |
| MEOH250117C00035000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 17.10 | 13.30 | 16.70 | 0.00 | - | - | 10 | 51.39% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240719P00035000 | 2024-05-13 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 5 | 177 | 171.19% |
| MEOH241018P00035000 | 2024-04-12 1:27PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 58.42% |
© 2024 Yahoo. All rights reserved.