MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 2024-05-03 | 502.00 | 422.30 | 437.30 | 0.00 | - | - | 1 | 148.21% |
| MELI250117C00980000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 482.90 | 492.00 | 506.00 | +46.10 | +10.55% | 1 | 2 | 56.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00980000 | 2024-02-12 10:30AM EDT | 2024-05-17 | 3.20 | 0.00 | 4.10 | 0.00 | - | 1 | 3 | 76.87% |
| MELI240621P00980000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 4.39 | 0.00 | 7.80 | 0.00 | - | 4 | 5 | 52.66% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 2024-07-19 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 51.06% |
| MELI250117P00980000 | 2024-04-17 12:45PM EDT | 2025-01-17 | 36.30 | 29.00 | 36.40 | 0.00 | - | 1 | 130 | 42.90% |
| MELI250620P00980000 | 2024-02-06 11:51AM EDT | 2025-06-20 | 45.00 | 47.40 | 57.00 | 0.00 | - | - | 3 | 40.44% |
| MELI260116P00980000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 84.47 | 75.10 | 84.00 | 0.00 | - | 1 | 2 | 39.07% |
© 2024 Yahoo. All rights reserved.