MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00965000 | 2024-04-23 9:31AM EDT | 965.00 | 414.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 970.00 | 512.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 980.00 | 502.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 1,240.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240503C01250000 | 2024-04-19 12:15PM EDT | 1,250.00 | 124.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240503C01310000 | 2024-04-26 12:07PM EDT | 1,310.00 | 86.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01325000 | 2024-04-25 3:07PM EDT | 1,325.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01340000 | 2024-04-22 12:06PM EDT | 1,340.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01345000 | 2024-04-29 2:17PM EDT | 1,345.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01350000 | 2024-04-26 9:59AM EDT | 1,350.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240503C01355000 | 2024-04-25 11:55AM EDT | 1,355.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01357500 | 2024-04-25 3:59PM EDT | 1,357.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01360000 | 2024-04-25 2:26PM EDT | 1,360.00 | 46.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01365000 | 2024-04-25 10:05AM EDT | 1,365.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01367500 | 2024-04-29 10:03AM EDT | 1,367.50 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01370000 | 2024-04-29 10:12AM EDT | 1,370.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240503C01375000 | 2024-04-26 2:33PM EDT | 1,375.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240503C01377500 | 2024-04-25 3:01PM EDT | 1,377.50 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240503C01380000 | 2024-04-29 11:21AM EDT | 1,380.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01385000 | 2024-04-29 2:34PM EDT | 1,385.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01390000 | 2024-04-29 11:32AM EDT | 1,390.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503C01395000 | 2024-04-29 3:31PM EDT | 1,395.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503C01400000 | 2024-04-29 3:55PM EDT | 1,400.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI240503C01405000 | 2024-04-29 9:30AM EDT | 1,405.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503C01410000 | 2024-04-29 3:31PM EDT | 1,410.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01415000 | 2024-04-29 10:22AM EDT | 1,415.00 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503C01420000 | 2024-04-29 11:35AM EDT | 1,420.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240503C01425000 | 2024-04-26 3:56PM EDT | 1,425.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MELI240503C01430000 | 2024-04-29 11:37AM EDT | 1,430.00 | 31.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240503C01435000 | 2024-04-29 2:59PM EDT | 1,435.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MELI240503C01440000 | 2024-04-29 2:28PM EDT | 1,440.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| MELI240503C01445000 | 2024-04-29 3:41PM EDT | 1,445.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MELI240503C01450000 | 2024-04-29 3:34PM EDT | 1,450.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MELI240503C01455000 | 2024-04-29 12:16PM EDT | 1,455.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240503C01460000 | 2024-04-29 3:59PM EDT | 1,460.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| MELI240503C01465000 | 2024-04-29 12:03PM EDT | 1,465.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240503C01470000 | 2024-04-29 1:12PM EDT | 1,470.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MELI240503C01475000 | 2024-04-29 3:18PM EDT | 1,475.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240503C01480000 | 2024-04-29 3:34PM EDT | 1,480.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240503C01485000 | 2024-04-26 2:44PM EDT | 1,485.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240503C01490000 | 2024-04-29 3:59PM EDT | 1,490.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI240503C01495000 | 2024-04-29 3:34PM EDT | 1,495.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MELI240503C01500000 | 2024-04-29 3:43PM EDT | 1,500.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| MELI240503C01505000 | 2024-04-29 3:58PM EDT | 1,505.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240503C01510000 | 2024-04-29 1:50PM EDT | 1,510.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503C01515000 | 2024-04-26 3:22PM EDT | 1,515.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503C01520000 | 2024-04-29 10:01AM EDT | 1,520.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240503C01525000 | 2024-04-29 12:51PM EDT | 1,525.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240503C01530000 | 2024-04-29 12:05PM EDT | 1,530.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240503C01535000 | 2024-04-29 11:39AM EDT | 1,535.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503C01540000 | 2024-04-29 1:51PM EDT | 1,540.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MELI240503C01545000 | 2024-04-29 3:34PM EDT | 1,545.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MELI240503C01550000 | 2024-04-29 3:23PM EDT | 1,550.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MELI240503C01555000 | 2024-04-19 1:28PM EDT | 1,555.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240503C01560000 | 2024-04-29 9:32AM EDT | 1,560.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503C01565000 | 2024-04-29 12:09PM EDT | 1,565.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503C01570000 | 2024-04-29 3:34PM EDT | 1,570.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240503C01575000 | 2024-04-29 3:44PM EDT | 1,575.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240503C01580000 | 2024-04-29 1:54PM EDT | 1,580.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240503C01585000 | 2024-04-29 10:17AM EDT | 1,585.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01590000 | 2024-04-29 1:54PM EDT | 1,590.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240503C01595000 | 2024-04-29 11:02AM EDT | 1,595.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01600000 | 2024-04-29 3:22PM EDT | 1,600.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MELI240503C01605000 | 2024-04-19 1:04PM EDT | 1,605.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01610000 | 2024-04-26 3:27PM EDT | 1,610.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MELI240503C01615000 | 2024-04-22 1:40PM EDT | 1,615.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01620000 | 2024-04-29 3:22PM EDT | 1,620.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503C01625000 | 2024-04-29 12:41PM EDT | 1,625.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01630000 | 2024-04-26 2:19PM EDT | 1,630.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01640000 | 2024-04-26 10:17AM EDT | 1,640.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI240503C01650000 | 2024-04-26 3:09PM EDT | 1,650.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240503C01660000 | 2024-04-22 9:35AM EDT | 1,660.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01670000 | 2024-04-29 1:48PM EDT | 1,670.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01680000 | 2024-04-10 9:45AM EDT | 1,680.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01690000 | 2024-04-19 1:52PM EDT | 1,690.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503C01700000 | 2024-04-29 1:38PM EDT | 1,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240503C01710000 | 2024-04-12 9:31AM EDT | 1,710.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01720000 | 2024-04-22 9:43AM EDT | 1,720.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01730000 | 2024-04-15 9:37AM EDT | 1,730.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01750000 | 2024-04-29 1:45PM EDT | 1,750.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503C01760000 | 2024-04-12 9:31AM EDT | 1,760.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503C01780000 | 2024-04-11 3:41PM EDT | 1,780.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503C01790000 | 2024-04-22 10:34AM EDT | 1,790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240503C01800000 | 2024-04-11 2:57PM EDT | 1,800.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240503C01820000 | 2024-04-08 10:09AM EDT | 1,820.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503C01860000 | 2024-04-24 9:38AM EDT | 1,860.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 1,880.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503C01890000 | 2024-04-09 2:44PM EDT | 1,890.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01000000 | 2024-03-27 10:35AM EDT | 1,000.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 179.25% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 1,020.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503P01040000 | 2024-04-15 11:02AM EDT | 1,040.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01050000 | 2024-04-24 12:33PM EDT | 1,050.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01060000 | 2024-04-26 9:54AM EDT | 1,060.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240503P01100000 | 2024-03-27 10:35AM EDT | 1,100.00 | 2.25 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 138.60% |
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 1,120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240503P01130000 | 2024-04-25 9:30AM EDT | 1,130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01140000 | 2024-04-24 3:18PM EDT | 1,140.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01150000 | 2024-04-25 9:36AM EDT | 1,150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01160000 | 2024-04-29 3:58PM EDT | 1,160.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240503P01170000 | 2024-04-25 9:35AM EDT | 1,170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240503P01180000 | 2024-04-25 9:35AM EDT | 1,180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240503P01190000 | 2024-04-22 11:13AM EDT | 1,190.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240503P01200000 | 2024-04-29 9:44AM EDT | 1,200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240503P01210000 | 2024-04-22 1:23PM EDT | 1,210.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240503P01220000 | 2024-04-22 2:27PM EDT | 1,220.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240503P01240000 | 2024-04-26 3:25PM EDT | 1,240.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MELI240503P01250000 | 2024-04-29 9:53AM EDT | 1,250.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503P01260000 | 2024-04-29 3:00PM EDT | 1,260.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MELI240503P01270000 | 2024-04-29 11:12AM EDT | 1,270.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503P01280000 | 2024-04-26 11:58AM EDT | 1,280.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240503P01290000 | 2024-04-29 9:54AM EDT | 1,290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MELI240503P01295000 | 2024-04-29 9:30AM EDT | 1,295.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240503P01300000 | 2024-04-29 3:58PM EDT | 1,300.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MELI240503P01305000 | 2024-04-23 1:06PM EDT | 1,305.00 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240503P01315000 | 2024-04-29 3:17PM EDT | 1,315.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240503P01320000 | 2024-04-29 3:25PM EDT | 1,320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MELI240503P01325000 | 2024-04-29 9:42AM EDT | 1,325.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MELI240503P01330000 | 2024-04-29 1:53PM EDT | 1,330.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MELI240503P01335000 | 2024-04-29 12:22PM EDT | 1,335.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MELI240503P01340000 | 2024-04-29 9:33AM EDT | 1,340.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503P01345000 | 2024-04-29 9:30AM EDT | 1,345.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503P01350000 | 2024-04-29 3:27PM EDT | 1,350.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MELI240503P01355000 | 2024-04-26 11:34AM EDT | 1,355.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503P01360000 | 2024-04-29 1:53PM EDT | 1,360.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240503P01365000 | 2024-04-29 3:58PM EDT | 1,365.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240503P01370000 | 2024-04-29 3:00PM EDT | 1,370.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MELI240503P01375000 | 2024-04-29 3:16PM EDT | 1,375.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240503P01380000 | 2024-04-29 3:13PM EDT | 1,380.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240503P01385000 | 2024-04-29 3:59PM EDT | 1,385.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240503P01390000 | 2024-04-29 12:51PM EDT | 1,390.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240503P01395000 | 2024-04-29 3:04PM EDT | 1,395.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240503P01400000 | 2024-04-29 2:32PM EDT | 1,400.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240503P01405000 | 2024-04-29 12:06PM EDT | 1,405.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240503P01410000 | 2024-04-29 3:32PM EDT | 1,410.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240503P01415000 | 2024-04-26 3:30PM EDT | 1,415.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240503P01420000 | 2024-04-29 1:47PM EDT | 1,420.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240503P01425000 | 2024-04-19 1:05PM EDT | 1,425.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240503P01430000 | 2024-04-29 11:06AM EDT | 1,430.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240503P01435000 | 2024-04-29 10:47AM EDT | 1,435.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240503P01440000 | 2024-04-29 3:21PM EDT | 1,440.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01450000 | 2024-04-29 1:15PM EDT | 1,450.00 | 32.52 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240503P01460000 | 2024-04-29 12:57PM EDT | 1,460.00 | 39.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01465000 | 2024-04-19 3:56PM EDT | 1,465.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01470000 | 2024-04-23 10:12AM EDT | 1,470.00 | 102.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01480000 | 2024-04-29 12:57PM EDT | 1,480.00 | 53.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01490000 | 2024-04-25 2:25PM EDT | 1,490.00 | 136.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01500000 | 2024-04-26 10:06AM EDT | 1,500.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240503P01510000 | 2024-04-23 12:22PM EDT | 1,510.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01520000 | 2024-04-26 3:33PM EDT | 1,520.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01530000 | 2024-04-26 9:30AM EDT | 1,530.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240503P01535000 | 2024-04-26 9:30AM EDT | 1,535.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240503P01540000 | 2024-04-22 10:09AM EDT | 1,540.00 | 191.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01550000 | 2024-04-29 10:34AM EDT | 1,550.00 | 114.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 1,560.00 | 188.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01580000 | 2024-04-29 12:08PM EDT | 1,580.00 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01590000 | 2024-03-28 1:52PM EDT | 1,590.00 | 113.98 | 176.10 | 191.10 | 0.00 | - | 3 | 3 | 138.93% |
| MELI240503P01600000 | 2024-04-26 3:40PM EDT | 1,600.00 | 181.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 1,630.00 | 221.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240503P01640000 | 2024-03-21 9:30AM EDT | 1,640.00 | 129.90 | 277.20 | 292.20 | 0.00 | - | - | 0 | 257.21% |
| MELI240503P01650000 | 2024-04-09 3:01PM EDT | 1,650.00 | 181.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI240503P01690000 | 2024-04-19 2:50PM EDT | 1,690.00 | 343.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240503P01740000 | 2024-04-24 2:24PM EDT | 1,740.00 | 362.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.