MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503C00965000 | 2024-04-23 9:31AM EDT | 965.00 | 414.00 | 500.70 | 515.70 | 0.00 | - | - | 1 | 248.32% |
| MELI240503C00970000 | 2024-04-15 9:33AM EDT | 970.00 | 512.00 | 496.60 | 511.40 | 0.00 | - | - | 1 | 251.47% |
| MELI240503C00980000 | 2024-04-15 9:33AM EDT | 980.00 | 502.00 | 486.30 | 501.30 | 0.00 | - | - | 1 | 244.89% |
| MELI240503C01240000 | 2024-04-19 12:15PM EDT | 1,240.00 | 132.40 | 228.90 | 243.90 | 0.00 | - | 10 | 5 | 132.07% |
| MELI240503C01250000 | 2024-04-19 12:15PM EDT | 1,250.00 | 124.50 | 218.40 | 233.40 | 0.00 | - | 10 | 5 | 125.55% |
| MELI240503C01310000 | 2024-04-26 12:07PM EDT | 1,310.00 | 86.88 | 167.30 | 180.00 | 0.00 | - | 1 | 1 | 119.67% |
| MELI240503C01325000 | 2024-04-25 3:07PM EDT | 1,325.00 | 68.00 | 155.40 | 167.30 | 0.00 | - | - | 3 | 118.43% |
| MELI240503C01340000 | 2024-04-22 12:06PM EDT | 1,340.00 | 50.00 | 142.80 | 153.00 | 0.00 | - | - | 2 | 113.84% |
| MELI240503C01345000 | 2024-04-29 2:17PM EDT | 1,345.00 | 95.70 | 136.10 | 149.70 | 0.00 | - | 1 | 1 | 111.07% |
| MELI240503C01350000 | 2024-04-30 10:08AM EDT | 1,350.00 | 131.50 | 131.10 | 146.60 | +72.05 | +121.19% | 3 | 14 | 110.39% |
| MELI240503C01355000 | 2024-04-25 11:55AM EDT | 1,355.00 | 127.10 | 126.90 | 141.90 | +80.10 | +170.43% | 1 | 1 | 108.76% |
| MELI240503C01357500 | 2024-04-25 3:59PM EDT | 1,357.50 | 46.00 | 127.00 | 139.00 | 0.00 | - | - | 1 | 109.69% |
| MELI240503C01360000 | 2024-04-25 2:26PM EDT | 1,360.00 | 46.87 | 124.20 | 137.70 | 0.00 | - | - | 5 | 109.20% |
| MELI240503C01365000 | 2024-04-30 10:44AM EDT | 1,365.00 | 133.63 | 119.50 | 133.90 | +89.63 | +203.70% | 9 | 20 | 107.87% |
| MELI240503C01367500 | 2024-04-29 10:03AM EDT | 1,367.50 | 70.40 | 118.70 | 132.00 | 0.00 | - | 1 | 2 | 108.77% |
| MELI240503C01370000 | 2024-04-30 9:39AM EDT | 1,370.00 | 97.40 | 119.50 | 130.20 | +23.20 | +31.27% | 3 | 122 | 111.32% |
| MELI240503C01375000 | 2024-04-30 9:39AM EDT | 1,375.00 | 93.80 | 115.70 | 127.30 | +42.30 | +82.14% | 1 | 92 | 111.56% |
| MELI240503C01377500 | 2024-04-30 9:30AM EDT | 1,377.50 | 90.40 | 113.60 | 125.60 | +51.40 | +131.79% | 1 | 10 | 111.20% |
| MELI240503C01380000 | 2024-04-30 9:39AM EDT | 1,380.00 | 90.50 | 110.20 | 121.90 | +29.70 | +48.85% | 1 | 8 | 107.61% |
| MELI240503C01385000 | 2024-04-29 2:34PM EDT | 1,385.00 | 105.10 | 106.00 | 119.30 | +43.10 | +69.52% | 3 | 11 | 107.61% |
| MELI240503C01390000 | 2024-04-30 9:51AM EDT | 1,390.00 | 95.00 | 103.30 | 115.80 | +36.60 | +62.67% | 1 | 3 | 108.06% |
| MELI240503C01395000 | 2024-04-29 3:31PM EDT | 1,395.00 | 55.50 | 101.20 | 111.20 | 0.00 | - | 2 | 14 | 107.92% |
| MELI240503C01400000 | 2024-04-30 9:40AM EDT | 1,400.00 | 90.00 | 97.00 | 106.00 | +36.10 | +66.98% | 12 | 110 | 105.22% |
| MELI240503C01405000 | 2024-04-30 9:30AM EDT | 1,405.00 | 100.26 | 95.70 | 105.70 | +55.26 | +122.80% | 4 | 3 | 109.49% |
| MELI240503C01410000 | 2024-04-30 9:39AM EDT | 1,410.00 | 72.00 | 91.00 | 98.80 | +26.90 | +59.65% | 1 | 16 | 104.68% |
| MELI240503C01415000 | 2024-04-29 10:22AM EDT | 1,415.00 | 47.80 | 88.70 | 98.60 | 0.00 | - | 1 | 2 | 107.86% |
| MELI240503C01420000 | 2024-04-30 9:39AM EDT | 1,420.00 | 66.50 | 84.90 | 93.00 | +29.00 | +77.33% | 2 | 11 | 104.88% |
| MELI240503C01425000 | 2024-04-30 9:37AM EDT | 1,425.00 | 67.00 | 83.10 | 89.90 | +35.60 | +113.38% | 1 | 14 | 105.72% |
| MELI240503C01430000 | 2024-04-30 9:37AM EDT | 1,430.00 | 64.00 | 79.50 | 88.00 | +32.08 | +100.50% | 3 | 20 | 105.92% |
| MELI240503C01435000 | 2024-04-30 10:44AM EDT | 1,435.00 | 85.00 | 76.00 | 83.90 | +52.60 | +162.35% | 6 | 8 | 104.25% |
| MELI240503C01440000 | 2024-04-30 9:47AM EDT | 1,440.00 | 66.50 | 73.00 | 79.90 | +38.30 | +135.82% | 6 | 15 | 102.99% |
| MELI240503C01445000 | 2024-04-29 3:41PM EDT | 1,445.00 | 68.00 | 71.40 | 79.00 | +42.50 | +166.67% | 1 | 7 | 105.39% |
| MELI240503C01450000 | 2024-04-30 10:38AM EDT | 1,450.00 | 72.61 | 67.00 | 73.90 | +49.09 | +208.72% | 67 | 49 | 101.87% |
| MELI240503C01455000 | 2024-04-30 10:08AM EDT | 1,455.00 | 65.00 | 64.50 | 74.00 | +44.80 | +221.78% | 19 | 12 | 104.13% |
| MELI240503C01460000 | 2024-04-30 10:57AM EDT | 1,460.00 | 65.00 | 62.00 | 69.50 | +45.50 | +185.71% | 23 | 37 | 102.49% |
| MELI240503C01465000 | 2024-04-30 10:09AM EDT | 1,465.00 | 64.10 | 61.20 | 67.90 | +44.04 | +219.54% | 4 | 3 | 104.52% |
| MELI240503C01470000 | 2024-04-30 10:30AM EDT | 1,470.00 | 60.00 | 57.10 | 65.90 | +41.40 | +222.58% | 6 | 15 | 103.42% |
| MELI240503C01475000 | 2024-04-30 10:36AM EDT | 1,475.00 | 58.60 | 55.70 | 61.30 | +43.80 | +295.95% | 58 | 12 | 102.30% |
| MELI240503C01480000 | 2024-04-30 10:20AM EDT | 1,480.00 | 56.10 | 53.60 | 59.10 | +43.84 | +357.59% | 10 | 42 | 102.46% |
| MELI240503C01485000 | 2024-04-30 10:39AM EDT | 1,485.00 | 55.10 | 51.10 | 60.00 | +44.62 | +425.76% | 1 | 2 | 104.73% |
| MELI240503C01490000 | 2024-04-29 3:59PM EDT | 1,490.00 | 34.00 | 49.90 | 57.00 | +22.80 | +203.57% | 1 | 14 | 104.78% |
| MELI240503C01495000 | 2024-04-30 9:43AM EDT | 1,495.00 | 39.60 | 45.60 | 52.40 | +29.00 | +273.58% | 4 | 14 | 100.87% |
| MELI240503C01500000 | 2024-04-30 10:44AM EDT | 1,500.00 | 51.00 | 43.90 | 52.00 | +43.60 | +589.19% | 27 | 106 | 102.44% |
| MELI240503C01505000 | 2024-04-29 3:58PM EDT | 1,505.00 | 39.53 | 42.50 | 50.00 | +32.03 | +427.07% | 7 | 10 | 102.85% |
| MELI240503C01510000 | 2024-04-30 10:14AM EDT | 1,510.00 | 43.00 | 40.70 | 48.00 | +34.15 | +385.88% | 4 | 11 | 102.83% |
| MELI240503C01515000 | 2024-04-30 9:54AM EDT | 1,515.00 | 38.00 | 37.90 | 47.00 | +29.00 | +322.22% | 1 | 4 | 102.71% |
| MELI240503C01520000 | 2024-04-30 10:23AM EDT | 1,520.00 | 39.10 | 36.70 | 44.00 | +33.10 | +551.67% | 81 | 18 | 102.15% |
| MELI240503C01525000 | 2024-04-29 12:51PM EDT | 1,525.00 | 9.50 | 35.20 | 41.40 | 0.00 | - | 5 | 7 | 101.57% |
| MELI240503C01530000 | 2024-04-30 10:06AM EDT | 1,530.00 | 30.77 | 32.80 | 41.00 | +24.52 | +392.32% | 2 | 13 | 102.01% |
| MELI240503C01535000 | 2024-04-30 10:06AM EDT | 1,535.00 | 30.00 | 31.50 | 39.00 | +22.77 | +314.94% | 3 | 4 | 101.92% |
| MELI240503C01540000 | 2024-04-30 9:39AM EDT | 1,540.00 | 23.00 | 29.80 | 37.00 | +17.00 | +283.33% | 1 | 35 | 101.38% |
| MELI240503C01545000 | 2024-04-29 3:34PM EDT | 1,545.00 | 22.10 | 28.30 | 34.00 | +17.60 | +391.11% | 1 | 15 | 100.01% |
| MELI240503C01550000 | 2024-04-30 10:57AM EDT | 1,550.00 | 29.80 | 26.80 | 33.50 | +26.75 | +877.05% | 34 | 89 | 100.79% |
| MELI240503C01555000 | 2024-04-30 10:42AM EDT | 1,555.00 | 30.00 | 25.60 | 31.80 | +22.00 | +275.00% | 3 | 3 | 100.66% |
| MELI240503C01560000 | 2024-04-30 10:08AM EDT | 1,560.00 | 25.30 | 22.60 | 30.90 | +20.30 | +406.00% | 7 | 4 | 99.49% |
| MELI240503C01565000 | 2024-04-30 9:56AM EDT | 1,565.00 | 20.80 | 22.90 | 29.80 | +17.20 | +477.78% | 3 | 9 | 101.15% |
| MELI240503C01570000 | 2024-04-29 3:34PM EDT | 1,570.00 | 3.45 | 19.70 | 28.40 | 0.00 | - | 4 | 8 | 99.07% |
| MELI240503C01575000 | 2024-04-29 3:44PM EDT | 1,575.00 | 1.60 | 20.80 | 24.00 | 0.00 | - | 2 | 4 | 98.11% |
| MELI240503C01580000 | 2024-04-30 9:32AM EDT | 1,580.00 | 14.20 | 18.10 | 26.00 | +12.45 | +711.43% | 2 | 14 | 99.66% |
| MELI240503C01585000 | 2024-04-29 10:17AM EDT | 1,585.00 | 1.70 | 16.30 | 24.70 | 0.00 | - | 1 | 2 | 98.69% |
| MELI240503C01590000 | 2024-04-30 9:46AM EDT | 1,590.00 | 11.40 | 17.10 | 23.00 | +9.64 | +547.73% | 1 | 8 | 99.93% |
| MELI240503C01595000 | 2024-04-29 11:02AM EDT | 1,595.00 | 2.46 | 14.40 | 21.10 | 0.00 | - | 1 | 3 | 97.08% |
| MELI240503C01600000 | 2024-04-30 10:52AM EDT | 1,600.00 | 18.00 | 15.00 | 19.90 | +16.37 | +1,004.30% | 43 | 90 | 98.49% |
| MELI240503C01605000 | 2024-04-30 9:40AM EDT | 1,605.00 | 12.63 | 13.90 | 18.80 | +7.72 | +157.23% | 2 | 2 | 98.04% |
| MELI240503C01610000 | 2024-04-26 3:27PM EDT | 1,610.00 | 2.00 | 13.30 | 17.80 | 0.00 | - | 17 | 19 | 98.18% |
| MELI240503C01615000 | 2024-04-22 1:40PM EDT | 1,615.00 | 1.10 | 12.80 | 16.60 | 0.00 | - | 1 | 2 | 98.11% |
| MELI240503C01620000 | 2024-04-30 10:28AM EDT | 1,620.00 | 15.00 | 10.00 | 15.70 | +13.76 | +1,109.68% | 5 | 49 | 95.42% |
| MELI240503C01625000 | 2024-04-29 12:41PM EDT | 1,625.00 | 0.95 | 11.00 | 14.70 | 0.00 | - | 1 | 3 | 97.29% |
| MELI240503C01630000 | 2024-04-26 2:19PM EDT | 1,630.00 | 9.00 | 10.50 | 13.90 | +6.88 | +324.53% | 1 | 4 | 97.44% |
| MELI240503C01640000 | 2024-04-30 10:54AM EDT | 1,640.00 | 10.37 | 8.80 | 12.00 | +7.91 | +321.54% | 5 | 9 | 96.06% |
| MELI240503C01650000 | 2024-04-30 10:42AM EDT | 1,650.00 | 9.50 | 7.80 | 10.90 | +8.50 | +850.00% | 10 | 24 | 96.40% |
| MELI240503C01660000 | 2024-04-22 9:35AM EDT | 1,660.00 | 7.70 | 6.90 | 9.80 | +5.45 | +242.22% | 2 | 3 | 96.58% |
| MELI240503C01670000 | 2024-04-29 1:48PM EDT | 1,670.00 | 6.00 | 5.40 | 8.80 | +4.80 | +400.00% | 2 | 3 | 95.54% |
| MELI240503C01680000 | 2024-04-10 9:45AM EDT | 1,680.00 | 14.78 | 4.40 | 7.40 | 0.00 | - | 1 | 1 | 94.12% |
| MELI240503C01690000 | 2024-04-19 1:52PM EDT | 1,690.00 | 4.38 | 3.70 | 7.00 | +2.65 | +153.18% | 2 | 44 | 94.84% |
| MELI240503C01700000 | 2024-04-30 10:46AM EDT | 1,700.00 | 4.80 | 3.60 | 5.10 | +4.60 | +2,300.00% | 15 | 19 | 93.23% |
| MELI240503C01710000 | 2024-04-30 10:17AM EDT | 1,710.00 | 3.66 | 2.35 | 5.80 | -7.69 | -67.75% | 4 | 2 | 94.66% |
| MELI240503C01720000 | 2024-04-22 9:43AM EDT | 1,720.00 | 1.09 | 1.75 | 5.30 | 0.00 | - | 1 | 4 | 94.46% |
| MELI240503C01730000 | 2024-04-30 10:48AM EDT | 1,730.00 | 3.35 | 1.95 | 4.70 | -5.65 | -62.78% | 6 | 1 | 95.97% |
| MELI240503C01750000 | 2024-04-30 10:35AM EDT | 1,750.00 | 3.30 | 0.05 | 6.70 | +3.25 | +427.63% | 7 | 8 | 101.45% |
| MELI240503C01760000 | 2024-04-30 9:48AM EDT | 1,760.00 | 2.00 | 0.20 | 3.50 | -5.05 | -71.63% | 1 | 2 | 93.10% |
| MELI240503C01780000 | 2024-04-30 10:47AM EDT | 1,780.00 | 2.00 | 0.25 | 2.50 | -5.00 | -71.43% | 17 | 1 | 93.13% |
| MELI240503C01790000 | 2024-04-22 10:34AM EDT | 1,790.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 95.89% |
| MELI240503C01800000 | 2024-04-30 10:15AM EDT | 1,800.00 | 1.00 | 0.00 | 2.70 | -4.50 | -81.82% | 10 | 7 | 97.27% |
| MELI240503C01820000 | 2024-04-08 10:09AM EDT | 1,820.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 100.10% |
| MELI240503C01860000 | 2024-04-30 9:40AM EDT | 1,860.00 | 0.60 | 0.00 | 1.80 | +0.19 | +46.34% | 1 | 1 | 103.76% |
| MELI240503C01880000 | 2024-04-09 2:44PM EDT | 1,880.00 | 3.48 | 0.00 | 2.05 | 0.00 | - | - | 2 | 109.64% |
| MELI240503C01890000 | 2024-04-09 2:44PM EDT | 1,890.00 | 3.21 | 0.00 | 2.00 | 0.00 | - | - | 1 | 111.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01000000 | 2024-03-27 10:35AM EDT | 1,000.00 | 1.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 186.84% |
| MELI240503P01020000 | 2024-04-19 10:25AM EDT | 1,020.00 | 1.80 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 156.25% |
| MELI240503P01040000 | 2024-04-15 11:02AM EDT | 1,040.00 | 2.15 | 0.00 | 1.85 | 0.00 | - | - | 1 | 148.83% |
| MELI240503P01050000 | 2024-04-24 12:33PM EDT | 1,050.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | - | 1 | 145.12% |
| MELI240503P01060000 | 2024-04-26 9:54AM EDT | 1,060.00 | 2.25 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 141.46% |
| MELI240503P01100000 | 2024-04-30 10:11AM EDT | 1,100.00 | 0.50 | 0.00 | 4.60 | -1.75 | -77.78% | 1 | 1 | 146.51% |
| MELI240503P01120000 | 2024-04-25 9:51AM EDT | 1,120.00 | 1.50 | 0.00 | 1.95 | 0.00 | - | 10 | 25 | 121.02% |
| MELI240503P01130000 | 2024-04-25 9:30AM EDT | 1,130.00 | 2.75 | 0.00 | 2.00 | 0.00 | - | - | 1 | 117.94% |
| MELI240503P01140000 | 2024-04-24 3:18PM EDT | 1,140.00 | 2.10 | 0.00 | 2.05 | 0.00 | - | - | 2 | 114.89% |
| MELI240503P01150000 | 2024-04-25 9:36AM EDT | 1,150.00 | 3.50 | 0.00 | 0.75 | 0.00 | - | - | 6 | 97.27% |
| MELI240503P01160000 | 2024-04-29 3:58PM EDT | 1,160.00 | 0.05 | 0.00 | 1.90 | -1.06 | -95.50% | 1 | 8 | 106.74% |
| MELI240503P01170000 | 2024-04-25 9:35AM EDT | 1,170.00 | 4.90 | 0.00 | 2.25 | 0.00 | - | - | 1 | 106.01% |
| MELI240503P01180000 | 2024-04-25 9:35AM EDT | 1,180.00 | 4.00 | 0.00 | 2.35 | -1.00 | -20.00% | 2 | 2 | 103.22% |
| MELI240503P01190000 | 2024-04-30 9:30AM EDT | 1,190.00 | 3.90 | 0.00 | 2.45 | -7.10 | -64.55% | 1 | 5 | 100.44% |
| MELI240503P01200000 | 2024-04-30 9:43AM EDT | 1,200.00 | 1.25 | 0.10 | 1.40 | +0.50 | +66.67% | 12 | 55 | 89.99% |
| MELI240503P01210000 | 2024-04-22 1:23PM EDT | 1,210.00 | 12.00 | 0.00 | 2.75 | 0.00 | - | - | 3 | 95.31% |
| MELI240503P01220000 | 2024-04-22 2:27PM EDT | 1,220.00 | 10.41 | 0.20 | 2.95 | 0.00 | - | 5 | 6 | 93.97% |
| MELI240503P01240000 | 2024-04-30 10:11AM EDT | 1,240.00 | 2.42 | 0.35 | 3.50 | +0.02 | +0.83% | 1 | 10 | 90.11% |
| MELI240503P01250000 | 2024-04-30 10:15AM EDT | 1,250.00 | 3.20 | 0.50 | 3.70 | +2.20 | +220.00% | 2 | 8 | 87.94% |
| MELI240503P01260000 | 2024-04-30 9:51AM EDT | 1,260.00 | 1.30 | 0.90 | 4.00 | -0.57 | -30.48% | 2 | 70 | 86.88% |
| MELI240503P01270000 | 2024-04-29 11:12AM EDT | 1,270.00 | 4.80 | 1.45 | 4.40 | +3.81 | +384.85% | 1 | 3 | 86.27% |
| MELI240503P01280000 | 2024-04-26 11:58AM EDT | 1,280.00 | 6.35 | 2.00 | 5.00 | 0.00 | - | 1 | 32 | 85.78% |
| MELI240503P01290000 | 2024-04-30 10:50AM EDT | 1,290.00 | 3.58 | 2.70 | 5.70 | +1.58 | +79.00% | 2 | 11 | 85.42% |
| MELI240503P01295000 | 2024-04-29 9:30AM EDT | 1,295.00 | 1.07 | 3.70 | 6.70 | 0.00 | - | 3 | 14 | 87.95% |
| MELI240503P01300000 | 2024-04-30 9:37AM EDT | 1,300.00 | 13.00 | 5.00 | 7.20 | +10.51 | +422.09% | 4 | 165 | 89.56% |
| MELI240503P01305000 | 2024-04-30 9:38AM EDT | 1,305.00 | 11.50 | 4.10 | 8.10 | -9.68 | -45.70% | 3 | 1 | 87.41% |
| MELI240503P01315000 | 2024-04-29 3:17PM EDT | 1,315.00 | 1.85 | 5.40 | 9.30 | 0.00 | - | 3 | 3 | 87.66% |
| MELI240503P01320000 | 2024-04-30 9:30AM EDT | 1,320.00 | 11.68 | 5.80 | 10.00 | +9.68 | +484.00% | 4 | 77 | 87.30% |
| MELI240503P01325000 | 2024-04-29 9:42AM EDT | 1,325.00 | 4.42 | 7.10 | 10.80 | 0.00 | - | 20 | 63 | 88.42% |
| MELI240503P01330000 | 2024-04-30 9:30AM EDT | 1,330.00 | 14.20 | 7.10 | 11.10 | +12.15 | +592.68% | 21 | 67 | 86.57% |
| MELI240503P01335000 | 2024-04-29 12:22PM EDT | 1,335.00 | 4.15 | 8.30 | 12.40 | 0.00 | - | 30 | 30 | 87.93% |
| MELI240503P01340000 | 2024-04-30 10:56AM EDT | 1,340.00 | 11.47 | 8.90 | 13.40 | +7.34 | +177.72% | 4 | 20 | 87.78% |
| MELI240503P01345000 | 2024-04-29 9:30AM EDT | 1,345.00 | 6.50 | 9.80 | 14.30 | 0.00 | - | 1 | 2 | 87.77% |
| MELI240503P01350000 | 2024-04-30 9:39AM EDT | 1,350.00 | 16.64 | 11.20 | 16.10 | +12.14 | +269.78% | 5 | 51 | 89.40% |
| MELI240503P01355000 | 2024-04-26 11:34AM EDT | 1,355.00 | 24.90 | 11.60 | 16.30 | 0.00 | - | 1 | 1 | 87.60% |
| MELI240503P01360000 | 2024-04-29 1:53PM EDT | 1,360.00 | 4.60 | 12.60 | 18.10 | 0.00 | - | 1 | 35 | 88.39% |
| MELI240503P01365000 | 2024-04-29 3:58PM EDT | 1,365.00 | 19.80 | 13.80 | 19.20 | +13.80 | +230.00% | 1 | 9 | 88.42% |
| MELI240503P01370000 | 2024-04-29 3:00PM EDT | 1,370.00 | 7.42 | 14.90 | 20.00 | 0.00 | - | 32 | 46 | 87.87% |
| MELI240503P01375000 | 2024-04-29 3:16PM EDT | 1,375.00 | 9.00 | 15.10 | 22.10 | 0.00 | - | 2 | 5 | 87.64% |
| MELI240503P01380000 | 2024-04-29 3:13PM EDT | 1,380.00 | 9.00 | 17.00 | 23.60 | 0.00 | - | 3 | 13 | 88.45% |
| MELI240503P01385000 | 2024-04-30 9:35AM EDT | 1,385.00 | 29.10 | 17.80 | 24.90 | +19.70 | +209.57% | 2 | 8 | 87.76% |
| MELI240503P01390000 | 2024-04-30 10:46AM EDT | 1,390.00 | 21.41 | 20.00 | 27.20 | +10.01 | +87.81% | 2 | 5 | 89.34% |
| MELI240503P01395000 | 2024-04-30 10:46AM EDT | 1,395.00 | 22.81 | 21.00 | 28.60 | +8.81 | +62.93% | 3 | 7 | 88.70% |
| MELI240503P01400000 | 2024-04-30 10:48AM EDT | 1,400.00 | 25.65 | 23.70 | 30.50 | +10.88 | +73.66% | 6 | 27 | 90.03% |
| MELI240503P01405000 | 2024-04-29 12:06PM EDT | 1,405.00 | 16.70 | 27.40 | 32.30 | 0.00 | - | 1 | 3 | 92.01% |
| MELI240503P01410000 | 2024-04-30 10:48AM EDT | 1,410.00 | 27.80 | 28.70 | 33.40 | +10.90 | +64.50% | 6 | 20 | 90.98% |
| MELI240503P01415000 | 2024-04-26 3:30PM EDT | 1,415.00 | 39.10 | 30.20 | 36.30 | 0.00 | - | 1 | 1 | 91.65% |
| MELI240503P01420000 | 2024-04-30 10:48AM EDT | 1,420.00 | 30.95 | 31.70 | 38.50 | +12.30 | +65.95% | 5 | 9 | 91.56% |
| MELI240503P01425000 | 2024-04-19 1:05PM EDT | 1,425.00 | 100.00 | 33.50 | 38.10 | 0.00 | - | 1 | 2 | 89.35% |
| MELI240503P01430000 | 2024-04-30 10:38AM EDT | 1,430.00 | 38.01 | 35.30 | 41.50 | +7.51 | +24.62% | 2 | 6 | 90.33% |
| MELI240503P01435000 | 2024-04-30 10:54AM EDT | 1,435.00 | 40.00 | 37.00 | 43.00 | +9.70 | +32.01% | 2 | 4 | 89.47% |
| MELI240503P01440000 | 2024-04-30 9:32AM EDT | 1,440.00 | 54.20 | 38.00 | 46.50 | +24.20 | +80.67% | 1 | 15 | 89.60% |
| MELI240503P01450000 | 2024-04-30 10:17AM EDT | 1,450.00 | 47.88 | 43.10 | 48.80 | +15.36 | +47.23% | 4 | 15 | 88.16% |
| MELI240503P01460000 | 2024-04-30 10:43AM EDT | 1,460.00 | 48.62 | 49.20 | 55.10 | +9.60 | +24.60% | 3 | 5 | 90.37% |
| MELI240503P01465000 | 2024-04-30 10:20AM EDT | 1,465.00 | 54.14 | 51.40 | 56.20 | -75.06 | -58.10% | 2 | 1 | 88.92% |
| MELI240503P01470000 | 2024-04-30 10:42AM EDT | 1,470.00 | 53.00 | 52.30 | 58.70 | -49.29 | -48.19% | 7 | 5 | 87.43% |
| MELI240503P01480000 | 2024-04-29 12:57PM EDT | 1,480.00 | 53.26 | 60.50 | 64.50 | 0.00 | - | 1 | 4 | 89.98% |
| MELI240503P01490000 | 2024-04-25 2:25PM EDT | 1,490.00 | 136.55 | 63.20 | 71.40 | 0.00 | - | 1 | 7 | 88.46% |
| MELI240503P01500000 | 2024-04-30 10:17AM EDT | 1,500.00 | 72.00 | 70.00 | 76.80 | -46.00 | -38.98% | 4 | 22 | 88.60% |
| MELI240503P01510000 | 2024-04-23 12:22PM EDT | 1,510.00 | 132.00 | 74.10 | 81.80 | 0.00 | - | 1 | 5 | 85.66% |
| MELI240503P01520000 | 2024-04-26 3:33PM EDT | 1,520.00 | 114.00 | 81.00 | 89.60 | 0.00 | - | 1 | 5 | 86.98% |
| MELI240503P01530000 | 2024-04-26 9:30AM EDT | 1,530.00 | 148.90 | 87.40 | 96.10 | 0.00 | - | 4 | 6 | 86.29% |
| MELI240503P01535000 | 2024-04-26 9:30AM EDT | 1,535.00 | 153.40 | 90.70 | 97.70 | 0.00 | - | 4 | 4 | 84.35% |
| MELI240503P01540000 | 2024-04-22 10:09AM EDT | 1,540.00 | 191.75 | 94.00 | 102.60 | 0.00 | - | 1 | 3 | 85.28% |
| MELI240503P01550000 | 2024-04-29 10:34AM EDT | 1,550.00 | 114.05 | 100.20 | 109.70 | 0.00 | - | 2 | 11 | 83.91% |
| MELI240503P01560000 | 2024-04-18 3:08PM EDT | 1,560.00 | 188.28 | 104.40 | 118.50 | 0.00 | - | 1 | 2 | 81.61% |
| MELI240503P01580000 | 2024-04-29 12:08PM EDT | 1,580.00 | 144.10 | 118.00 | 129.60 | 0.00 | - | 1 | 1 | 72.78% |
| MELI240503P01590000 | 2024-03-28 1:52PM EDT | 1,590.00 | 113.98 | 176.10 | 191.10 | 0.00 | - | 3 | 3 | 174.09% |
| MELI240503P01600000 | 2024-04-30 10:14AM EDT | 1,600.00 | 147.25 | 134.00 | 147.10 | -34.15 | -18.83% | 2 | 5 | 71.13% |
| MELI240503P01630000 | 2024-04-16 9:36AM EDT | 1,630.00 | 221.94 | 160.00 | 175.40 | 0.00 | - | 1 | 1 | 70.68% |
| MELI240503P01640000 | 2024-03-21 9:30AM EDT | 1,640.00 | 129.90 | 277.20 | 292.20 | 0.00 | - | - | 0 | 286.53% |
| MELI240503P01650000 | 2024-04-09 3:01PM EDT | 1,650.00 | 181.25 | 177.30 | 192.00 | 0.00 | - | 20 | 0 | 57.30% |
| MELI240503P01690000 | 2024-04-30 10:22AM EDT | 1,690.00 | 220.52 | 213.20 | 228.20 | -123.23 | -35.85% | 2 | 3 | 90.67% |
| MELI240503P01740000 | 2024-04-24 2:24PM EDT | 1,740.00 | 362.70 | 261.10 | 276.10 | 0.00 | - | 24 | 5 | 91.93% |
© 2024 Yahoo. All rights reserved.