MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00950000 | 2024-04-29 9:31AM EDT | 2024-06-21 | 496.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 534.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250117C00950000 | 2024-01-17 1:47PM EDT | 2025-01-17 | 751.75 | 877.00 | 896.00 | 0.00 | - | 1 | 2 | 98.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00950000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240614P00950000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240621P00950000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240719P00950000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 2024-09-20 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 58.02% |
| MELI250117P00950000 | 2024-05-07 12:51PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00950000 | 2024-03-21 1:44PM EDT | 2026-01-16 | 62.00 | 81.10 | 89.00 | 0.00 | - | 1 | 3 | 50.84% |
© 2024 Yahoo. All rights reserved.