MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 2024-09-20 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220C00920000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 524.30 | 742.90 | 762.00 | 0.00 | - | 2 | 2 | 64.95% |
| MELI250117C00920000 | 2022-09-23 11:08AM EDT | 2025-01-17 | 282.00 | 291.60 | 309.90 | 0.00 | - | 3 | 4 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00920000 | 2024-02-13 1:25PM EDT | 2024-05-17 | 2.83 | 0.00 | 4.20 | 0.00 | - | 2 | 0 | 138.75% |
| MELI240621P00920000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 1.95 | 1.70 | 4.70 | 0.00 | - | 1 | 9 | 79.11% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 2024-07-19 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 66.80% |
| MELI250117P00920000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 18.20 | 17.90 | 21.40 | 0.00 | - | 1 | 3 | 50.64% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 2025-06-20 | 38.01 | 23.10 | 31.00 | 0.00 | - | 1 | 1 | 44.37% |
| MELI260116P00920000 | 2024-04-30 10:25AM EDT | 2026-01-16 | 59.60 | 40.00 | 50.00 | 0.00 | - | 1 | 105 | 41.92% |
© 2024 Yahoo. All rights reserved.