MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00910000 | 2023-04-11 10:44AM EDT | 2025-01-17 | 548.20 | 544.00 | 560.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00910000 | 2024-05-09 11:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 134.52% |
| MELI240607P00910000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 0.50 | 0.00 | 4.40 | 0.00 | - | - | 1 | 105.77% |
| MELI240614P00910000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 2.31 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 94.91% |
| MELI240621P00910000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 2.41 | 0.10 | 2.20 | 0.00 | - | 2 | 14 | 79.05% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 69.25% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI250117P00910000 | 2024-02-27 1:45PM EDT | 2025-01-17 | 17.30 | 16.50 | 22.30 | 0.00 | - | 1 | 10 | 53.12% |
© 2024 Yahoo. All rights reserved.