MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 64.48% |
| MELI240719C00900000 | 2024-03-01 1:00PM EDT | 2024-07-19 | 724.12 | 623.70 | 638.70 | 0.00 | - | 1 | 1 | 148.55% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 112.42% |
| MELI250117C00900000 | 2024-01-08 10:56AM EDT | 2025-01-17 | 727.00 | 874.20 | 889.90 | 0.00 | - | 2 | 15 | 167.21% |
| MELI260116C00900000 | 2024-04-17 2:11PM EDT | 2026-01-16 | 643.60 | 638.00 | 656.70 | 0.00 | - | 2 | 7 | 57.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00900000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.50 | 0.00 | - | 2 | 14 | 80.25% |
| MELI240621P00900000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 2.40 | 1.20 | 5.40 | 0.00 | - | 25 | 116 | 61.27% |
| MELI240719P00900000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 3.26 | 2.00 | 7.30 | 0.00 | - | 1 | 8 | 53.23% |
| MELI240920P00900000 | 2024-03-13 11:00AM EDT | 2024-09-20 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 14 | 45.60% |
| MELI250117P00900000 | 2024-04-17 11:59AM EDT | 2025-01-17 | 24.64 | 18.10 | 26.40 | 0.00 | - | 1 | 22 | 45.26% |
| MELI250620P00900000 | 2024-04-22 3:02PM EDT | 2025-06-20 | 45.15 | 36.10 | 45.90 | 0.00 | - | 4 | 23 | 43.23% |
| MELI260116P00900000 | 2024-04-18 11:05AM EDT | 2026-01-16 | 68.01 | 56.00 | 66.00 | 0.00 | - | 2 | 11 | 40.56% |
© 2024 Yahoo. All rights reserved.