MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00890000 | 2023-06-29 1:02PM EDT | 2024-06-21 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00890000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 636.00 | 524.40 | 539.40 | 0.00 | - | 1 | 2 | 71.24% |
| MELI250117C00890000 | 2023-01-12 12:52PM EDT | 2025-01-17 | 361.42 | 430.00 | 444.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00890000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 3.50 | 0.00 | 6.60 | 0.00 | - | 1 | 20 | 62.60% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 11.10 | 2.25 | 10.00 | 0.00 | - | 1 | 10 | 48.14% |
| MELI250117P00890000 | 2023-11-28 10:30AM EDT | 2025-01-17 | 24.50 | 17.10 | 27.00 | 0.00 | - | 2 | 15 | 46.45% |
© 2024 Yahoo. All rights reserved.