MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00820000 | 2024-03-07 3:09PM EDT | 2024-05-17 | 716.95 | 678.50 | 692.00 | 0.00 | - | 21 | 0 | 302.05% |
| MELI240621C00820000 | 2024-04-19 9:36AM EDT | 2024-06-21 | 556.88 | 589.00 | 604.00 | 0.00 | - | 21 | 22 | 90.46% |
| MELI240920C00820000 | 2024-02-23 10:31AM EDT | 2024-09-20 | 847.50 | 770.90 | 785.90 | 0.00 | - | 1 | 1 | 160.08% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 2025-01-17 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 81.69% |
| MELI250620C00820000 | 2023-09-21 12:31PM EDT | 2025-06-20 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00820000 | 2024-04-26 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.90 | -1.30 | -96.30% | 1 | 2 | 112.46% |
| MELI240621P00820000 | 2024-02-05 1:49PM EDT | 2024-06-21 | 2.33 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 67.72% |
| MELI240920P00820000 | 2024-04-12 11:52AM EDT | 2024-09-20 | 4.25 | 1.55 | 7.10 | 0.00 | - | 2 | 12 | 51.40% |
| MELI250117P00820000 | 2024-04-03 2:45PM EDT | 2025-01-17 | 11.99 | 11.10 | 17.50 | 0.00 | - | 1 | 12 | 46.93% |
| MELI250620P00820000 | 2024-03-25 10:58AM EDT | 2025-06-20 | 25.35 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 45.94% |
| MELI260116P00820000 | 2024-03-27 3:07PM EDT | 2026-01-16 | 42.00 | 41.00 | 51.00 | 0.00 | - | 1 | 2 | 42.21% |
© 2024 Yahoo. All rights reserved.