MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:810.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00810000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 781.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250117C00810000 | 2024-01-10 3:04PM EDT | 2025-01-17 | 849.55 | 972.00 | 990.00 | 0.00 | - | 2 | 0 | 200.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00810000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MELI240719P00810000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MELI250117P00810000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 10.50 | 7.30 | 15.60 | 0.00 | - | 2 | 13 | 45.47% |
© 2024 Yahoo. All rights reserved.