MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00800000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 854.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 2024-06-21 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 582.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C00800000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 595.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250117C00800000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 659.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C00800000 | 2024-05-06 10:12AM EDT | 2025-06-20 | 929.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 679.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00800000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P00800000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 79.15% |
| MELI240920P00800000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI241220P00800000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 10.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI250117P00800000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250321P00800000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI250620P00800000 | 2024-05-06 3:16PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00800000 | 2024-05-08 3:57PM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.