MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00780000 | 2024-02-22 10:33AM EDT | 2024-05-17 | 1,003.60 | 792.60 | 806.40 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00780000 | 2023-06-23 1:46PM EDT | 2024-06-21 | 528.00 | 506.10 | 523.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C00780000 | 2023-07-10 9:36AM EDT | 2025-01-17 | 453.00 | 658.00 | 677.50 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00780000 | 2024-01-17 4:09PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.20 | 0.00 | - | 5 | 5 | 174.51% |
| MELI240621P00780000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 5.30 | 0.00 | - | 1 | 46 | 96.50% |
| MELI240719P00780000 | 2024-02-23 10:30AM EDT | 2024-07-19 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 72.27% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 2024-09-20 | 4.90 | 0.00 | 3.80 | 0.00 | - | 5 | 6 | 54.42% |
| MELI250117P00780000 | 2024-04-11 11:26AM EDT | 2025-01-17 | 10.13 | 2.15 | 8.90 | 0.00 | - | 5 | 56 | 51.62% |
| MELI250620P00780000 | 2024-03-19 1:53PM EDT | 2025-06-20 | 23.10 | 25.00 | 34.00 | 0.00 | - | 1 | 1 | 53.92% |
| MELI260116P00780000 | 2024-04-08 9:36AM EDT | 2026-01-16 | 36.00 | 21.00 | 31.00 | 0.00 | - | 2 | 2 | 44.51% |
© 2024 Yahoo. All rights reserved.