MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00760000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 828.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 2024-07-19 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C00760000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 900.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00760000 | 2024-01-22 12:05PM EDT | 2024-06-21 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 104.02% |
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 82.47% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI250117P00760000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620P00760000 | 2023-11-27 12:22PM EDT | 2025-06-20 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 54.81% |
| MELI260116P00760000 | 2024-04-26 10:59AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.