MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:700.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 2024-07-19 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 0.00% |
| MELI241220C00700000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 968.00 | 1,011.50 | 1,026.50 | 0.00 | - | 1 | 0 | 81.75% |
| MELI250117C00700000 | 2024-02-05 2:13PM EDT | 2025-01-17 | 1,112.00 | 848.90 | 865.80 | 0.00 | - | 5 | 12 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00700000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 94.24% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 86.01% |
| MELI240920P00700000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 63.62% |
| MELI250117P00700000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 3.93 | 0.40 | 5.50 | 0.00 | - | 15 | 33 | 50.51% |
| MELI250620P00700000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 10.06 | 2.00 | 12.00 | 0.00 | - | 1 | 3 | 50.88% |
| MELI260116P00700000 | 2024-05-06 2:12PM EDT | 2026-01-16 | 17.89 | 11.00 | 21.00 | 0.00 | - | 2 | 6 | 46.78% |
© 2024 Yahoo. All rights reserved.