MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00660000 | 2024-01-22 4:02PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.70 | 0.00 | - | 4 | 40 | 88.96% |
| MELI250117P00660000 | 2023-11-22 3:04PM EDT | 2025-01-17 | 10.00 | 0.00 | 16.20 | 0.00 | - | 2 | 9 | 50.99% |
| MELI250620P00660000 | 2024-04-04 12:23PM EDT | 2025-06-20 | 7.60 | 10.00 | 20.00 | 0.00 | - | 2 | 3 | 49.85% |
| MELI260116P00660000 | 2023-09-26 1:31PM EDT | 2026-01-16 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 57.81% |
© 2024 Yahoo. All rights reserved.