MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00640000 | 2024-02-09 10:39AM EDT | 2024-06-21 | 1,128.00 | 878.00 | 892.90 | 0.00 | - | - | 1 | 264.31% |
| MELI250117C00640000 | 2023-11-24 10:59AM EDT | 2025-01-17 | 948.00 | 980.00 | 998.00 | 0.00 | - | 1 | 1 | 169.88% |
| MELI250620C00640000 | 2023-11-02 9:33AM EDT | 2025-06-20 | 808.00 | 1,064.00 | 1,082.00 | 0.00 | - | - | 1 | 167.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00640000 | 2023-10-19 12:37PM EDT | 2024-06-21 | 11.50 | 0.80 | 4.90 | 0.00 | - | 1 | 13 | 98.18% |
| MELI250117P00640000 | 2023-09-21 2:43PM EDT | 2025-01-17 | 28.40 | 27.70 | 42.00 | 0.00 | - | 1 | 6 | 77.48% |
| MELI260116P00640000 | 2024-04-24 2:16PM EDT | 2026-01-16 | 22.83 | 17.00 | 26.00 | 0.00 | - | 1 | 2 | 46.38% |
© 2024 Yahoo. All rights reserved.