MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00600000 | 2023-11-02 9:31AM EDT | 2024-06-21 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 442.37% |
| MELI250117C00600000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 987.38 | 779.10 | 794.10 | 0.00 | - | 1 | 6 | 0.00% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 2026-01-16 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 126.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00600000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.40 | 0.00 | - | 7 | 60 | 102.41% |
| MELI250117P00600000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 5.00 | 1.35 | 5.80 | 0.00 | - | 7 | 121 | 50.62% |
| MELI250620P00600000 | 2024-04-01 3:38PM EDT | 2025-06-20 | 8.45 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 52.23% |
| MELI260116P00600000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 22.00 | 13.00 | 23.00 | 0.00 | - | 1 | 2 | 48.08% |
© 2024 Yahoo. All rights reserved.