MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00560000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 993.99 | 801.60 | 816.30 | 0.00 | - | 2 | 16 | 0.00% |
| MELI250117C00560000 | 2024-05-09 9:33AM EDT | 2025-01-17 | 1,171.00 | 1,152.00 | 1,168.00 | 0.00 | - | 1 | 2 | 94.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00560000 | 2024-02-07 2:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 146.66% |
| MELI250117P00560000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 3.00 | 0.00 | 3.60 | 0.00 | - | 10 | 15 | 58.47% |
© 2024 Yahoo. All rights reserved.