MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:2600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02600000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 91 | 228.13% |
| MELI240621C02600000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.40 | 0.30 | 1.10 | +0.10 | +33.33% | 1 | 160 | 51.44% |
| MELI240719C02600000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 44.05% |
| MELI240920C02600000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 3.39 | 1.10 | 7.40 | 0.00 | - | 1 | 18 | 38.57% |
| MELI250117C02600000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 25.70 | 21.40 | 28.10 | 0.00 | - | 1 | 143 | 37.18% |
| MELI250620C02600000 | 2024-05-14 1:26PM EDT | 2025-06-20 | 62.77 | 68.00 | 77.90 | 0.00 | - | 1 | 30 | 39.86% |
| MELI260116C02600000 | 2024-05-06 10:50AM EDT | 2026-01-16 | 129.30 | 139.00 | 150.00 | 0.00 | - | 2 | 46 | 41.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02600000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 950.00 | 850.10 | 864.80 | 0.00 | - | 1 | 0 | 368.85% |
| MELI240621P02600000 | 2024-03-18 2:04PM EDT | 2024-06-21 | 1,083.41 | 1,194.20 | 1,209.20 | 0.00 | - | 5 | 0 | 263.25% |
| MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 967.50 | 850.00 | 865.00 | 0.00 | - | 1 | 0 | 33.23% |
© 2024 Yahoo. All rights reserved.