MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02500000 | 2024-03-07 10:45AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 295.41% |
| MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 51.14% |
| MELI240719C02500000 | 2024-05-02 11:39AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 37.87% |
| MELI240920C02500000 | 2024-03-12 9:56AM EDT | 2024-09-20 | 9.50 | 2.90 | 7.30 | 0.00 | - | 4 | 6 | 35.47% |
| MELI250117C02500000 | 2024-05-14 1:24PM EDT | 2025-01-17 | 29.30 | 29.00 | 38.00 | 0.00 | - | 1 | 17 | 37.70% |
| MELI250321C02500000 | 2024-05-10 9:35AM EDT | 2025-03-21 | 51.00 | 51.00 | 60.00 | 0.00 | - | - | 1 | 38.91% |
| MELI250620C02500000 | 2024-05-14 1:26PM EDT | 2025-06-20 | 76.50 | 83.00 | 93.00 | 0.00 | - | 1 | 14 | 40.17% |
| MELI260116C02500000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 142.80 | 153.00 | 169.00 | 0.00 | - | 1 | 16 | 42.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2024-06-21 | 968.00 | 1,052.30 | 1,066.70 | 0.00 | - | - | 0 | 235.35% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2024-07-19 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 107.03% |
| MELI250620P02500000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 880.00 | 756.60 | 774.00 | 0.00 | - | 1 | 1 | 22.64% |
| MELI260116P02500000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 880.00 | 774.00 | 794.00 | 0.00 | - | 1 | 1 | 23.09% |
© 2024 Yahoo. All rights reserved.