MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:2400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C02400000 | 2024-03-14 2:12PM EDT | 2024-05-17 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 258.11% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2024-06-21 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 49.47% |
| MELI240719C02400000 | 2024-04-30 1:23PM EDT | 2024-07-19 | 3.00 | 0.00 | 3.70 | 0.00 | - | 1 | 10 | 39.77% |
| MELI240920C02400000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 9.03 | 8.50 | 11.50 | +1.23 | +15.77% | 1 | 8 | 35.11% |
| MELI250117C02400000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 44.00 | 39.50 | 46.20 | 0.00 | - | 1 | 22 | 36.74% |
| MELI250620C02400000 | 2024-05-16 12:03PM EDT | 2025-06-20 | 101.20 | 103.60 | 110.00 | 0.00 | - | 1 | 20 | 40.07% |
| MELI260116C02400000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 133.50 | 91.00 | 99.00 | 0.00 | - | 1 | 6 | 31.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P02400000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 749.86 | 647.70 | 662.90 | 0.00 | - | 3 | 0 | 300.51% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2024-06-21 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
| MELI241220P02400000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 717.72 | 646.60 | 661.40 | 0.00 | - | - | 0 | 25.34% |
© 2024 Yahoo. All rights reserved.