MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02300000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.35 | 0.20 | 2.30 | -1.10 | -75.86% | 5 | 33 | 42.95% |
| MELI240719C02300000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 2.25 | 0.40 | 4.10 | 0.00 | - | 4 | 14 | 34.61% |
| MELI240920C02300000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 17.50 | 15.80 | 19.00 | 0.00 | - | 1 | 35 | 33.96% |
| MELI250117C02300000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 55.10 | 62.60 | 69.20 | 0.00 | - | 1 | 16 | 37.17% |
| MELI250620C02300000 | 2024-05-20 3:25PM EDT | 2025-06-20 | 141.60 | 133.00 | 149.00 | +30.10 | +27.00% | 1 | 21 | 41.33% |
| MELI260116C02300000 | 2024-05-02 10:23AM EDT | 2026-01-16 | 115.99 | 218.00 | 238.00 | 0.00 | - | 1 | 11 | 43.45% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 76.28% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 60.40% |
© 2024 Yahoo. All rights reserved.