MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C02200000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 1.02 | 0.25 | 2.75 | 0.00 | - | 2 | 35 | 37.78% |
| MELI240719C02200000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 3.20 | 1.15 | 5.20 | -1.36 | -29.82% | 10 | 20 | 31.09% |
| MELI240816C02200000 | 2024-05-17 9:49AM EDT | 2024-08-16 | 13.55 | 15.10 | 17.90 | 0.00 | - | 1 | 1 | 34.52% |
| MELI240920C02200000 | 2024-05-20 3:13PM EDT | 2024-09-20 | 27.62 | 25.30 | 29.10 | +5.42 | +24.41% | 5 | 104 | 33.86% |
| MELI241220C02200000 | 2024-05-06 11:43AM EDT | 2024-12-20 | 58.80 | 70.70 | 78.00 | 0.00 | - | - | 1 | 37.53% |
| MELI250117C02200000 | 2024-05-20 1:04PM EDT | 2025-01-17 | 84.70 | 82.00 | 89.40 | +13.50 | +18.96% | 1 | 49 | 37.58% |
| MELI250321C02200000 | 2024-05-07 10:02AM EDT | 2025-03-21 | 99.69 | 114.30 | 127.50 | 0.00 | - | 1 | 11 | 39.95% |
| MELI250620C02200000 | 2024-01-31 1:33PM EDT | 2025-06-20 | 192.00 | 126.00 | 142.00 | 0.00 | - | 1 | 14 | 37.14% |
| MELI260116C02200000 | 2024-05-09 11:43AM EDT | 2026-01-16 | 214.37 | 248.00 | 268.00 | 0.00 | - | 2 | 22 | 44.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2024-07-19 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 167.49% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2025-06-20 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 46.61% |
© 2024 Yahoo. All rights reserved.