MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240614C02100000 | 2024-05-16 1:48PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240621C02100000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C02100000 | 2024-05-17 10:11AM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI240816C02100000 | 2024-05-17 9:52AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MELI240920C02100000 | 2024-05-17 12:16PM EDT | 2024-09-20 | 34.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250117C02100000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 110.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI250620C02100000 | 2024-05-17 3:00PM EDT | 2025-06-20 | 177.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI260116C02100000 | 2024-05-13 11:38AM EDT | 2026-01-16 | 227.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2024-06-21 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 154.36% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 130.87% |
| MELI250117P02100000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 686.00 | 405.50 | 420.50 | 0.00 | - | 1 | 0 | 36.92% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 437.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P02100000 | 2024-05-06 10:28AM EDT | 2026-01-16 | 530.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.