MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2020.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C02020000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 2.75 | 0.00 | 5.60 | 0.00 | - | - | 20 | 40.66% |
| MELI240614C02020000 | 2024-05-09 9:42AM EDT | 2024-06-14 | 2.70 | 0.55 | 4.70 | 0.00 | - | 1 | 0 | 33.14% |
| MELI240920C02020000 | 2024-02-22 1:23PM EDT | 2024-09-20 | 149.15 | 43.10 | 50.70 | 0.00 | - | 1 | 1 | 32.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P02020000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 398.90 | 241.00 | 256.00 | 0.00 | - | 1 | 0 | 44.53% |
| MELI240920P02020000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 354.00 | 409.40 | 424.40 | 0.00 | - | 2 | 2 | 63.16% |
© 2024 Yahoo. All rights reserved.