MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.66 | +76.74% | 1 | 211 | 2024-05-17 | 486.74 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.50 | -1.00 | -22.22% | 15 | 136 | 2024-06-21 | 685.00 | 0.00 | - | - | 0 |
| 11.50 | +3.45 | +42.86% | 6 | 40 | 2024-07-19 | 325.93 | 0.00 | - | 2 | 2 |
| 50.00 | +23.00 | +85.19% | 28 | 48 | 2024-09-20 | - | - | - | - | - |
| 114.60 | +49.20 | +75.23% | 26 | 125 | 2025-01-17 | 539.82 | 0.00 | - | 1 | 1 |
| 83.00 | 0.00 | - | 5 | 49 | 2025-06-20 | 389.22 | 0.00 | - | 1 | 2 |
| 267.00 | +97.55 | +57.57% | 1 | 97 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.