MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.60 | 0.00 | - | 1 | 1 | 780.00 | 1.75 | 0.00 | - | 5 | 5 |
| 854.06 | 0.00 | - | 3 | 15 | 800.00 | 0.15 | 0.00 | - | 1 | 1 |
| 716.95 | 0.00 | - | 21 | 0 | 820.00 | 0.05 | 0.00 | - | 1 | 1 |
| 604.00 | 0.00 | - | - | 1 | 840.00 | 1.66 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 870.00 | 0.75 | 0.00 | - | 1 | 1 |
| 883.00 | 0.00 | - | - | 3 | 880.00 | - | - | - | - | - |
| - | - | - | - | - | 900.00 | 0.35 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 940.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 950.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 960.00 | 0.07 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 980.00 | 3.20 | 0.00 | - | 1 | 3 |
| 660.00 | 0.00 | - | 1 | 1 | 990.00 | 1.95 | 0.00 | - | 2 | 2 |
| 564.78 | 0.00 | - | - | 3 | 1,000.00 | 0.05 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 1,020.00 | 1.70 | 0.00 | - | 28 | 15 |
| 476.35 | 0.00 | - | 2 | 2 | 1,040.00 | 2.75 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 1,050.00 | 1.03 | 0.00 | - | 1 | 6 |
| 581.50 | 0.00 | - | 1 | 1 | 1,060.00 | 2.59 | 0.00 | - | - | 1 |
| 417.20 | 0.00 | - | 3 | 3 | 1,070.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 1,090.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,100.00 | 0.81 | 0.00 | - | 9 | 41 |
| - | - | - | - | - | 1,110.00 | 6.20 | 0.00 | - | 1 | 1 |
| 412.80 | 0.00 | - | - | 1 | 1,120.00 | 7.13 | 0.00 | - | 10 | 94 |
| 368.00 | 0.00 | - | - | 1 | 1,130.00 | 1.40 | 0.00 | - | 4 | 8 |
| 559.35 | 0.00 | - | 1 | 0 | 1,140.00 | 2.92 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 1,150.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,160.00 | 0.20 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 1,170.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,180.00 | 1.35 | 0.00 | - | 21 | 35 |
| - | - | - | - | - | 1,190.00 | 3.20 | 0.00 | - | - | 4 |
| 540.10 | 0.00 | - | 1 | 6 | 1,200.00 | 0.08 | 0.00 | - | 1 | 93 |
| 246.00 | 0.00 | - | 1 | 0 | 1,210.00 | 0.05 | 0.00 | - | 1 | 8 |
| 422.00 | 0.00 | - | 2 | 7 | 1,220.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,230.00 | 0.10 | 0.00 | - | 1 | 7 |
| 455.00 | 0.00 | - | 1 | 17 | 1,240.00 | 0.05 | 0.00 | - | 2 | 51 |
| 384.00 | 0.00 | - | 3 | 19 | 1,250.00 | 1.15 | 0.00 | - | 6 | 174 |
| 420.00 | 0.00 | - | 1 | 1 | 1,260.00 | 0.20 | 0.00 | - | 5 | 170 |
| - | - | - | - | - | 1,270.00 | 1.43 | 0.00 | - | 1 | 3 |
| 260.52 | 0.00 | - | - | 3 | 1,280.00 | 0.07 | 0.00 | - | 3 | 28 |
| 382.00 | 0.00 | - | 1 | 0 | 1,290.00 | 0.05 | 0.00 | - | 4 | 10 |
| 350.00 | 0.00 | - | 1 | 1 | 1,295.00 | 26.50 | 0.00 | - | - | 1 |
| 355.33 | 0.00 | - | 1 | 14 | 1,300.00 | 0.02 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 1,305.00 | 1.04 | 0.00 | - | 2 | 2 |
| 438.48 | 0.00 | - | 1 | 0 | 1,310.00 | 0.14 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 1,315.00 | 17.17 | 0.00 | - | 2 | 4 |
| 346.35 | 0.00 | - | 2 | 2 | 1,320.00 | 0.09 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 1,325.00 | 1.51 | 0.00 | - | 1 | 34 |
| 347.00 | 0.00 | - | 1 | 0 | 1,330.00 | 0.80 | 0.00 | - | 11 | 121 |
| - | - | - | - | - | 1,335.00 | 0.90 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 1 | 2 | 1,340.00 | 0.10 | 0.00 | - | 2 | 128 |
| 300.00 | 0.00 | - | 4 | 5 | 1,345.00 | 37.45 | 0.00 | - | 1 | 2 |
| 299.45 | 0.00 | - | 2 | 2 | 1,350.00 | 0.10 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,355.00 | 1.50 | 0.00 | - | 7 | 8 |
| 116.40 | 0.00 | - | 3 | 1 | 1,360.00 | 0.60 | +0.40 | +200.00% | 1 | 76 |
| - | - | - | - | - | 1,365.00 | 0.05 | 0.00 | - | 2 | 3 |
| 273.50 | 0.00 | - | 1 | 93 | 1,370.00 | 1.05 | 0.00 | - | 7 | 26 |
| 306.00 | 0.00 | - | 1 | 4 | 1,375.00 | - | - | - | - | - |
| 263.37 | 0.00 | - | 4 | 17 | 1,380.00 | 0.06 | 0.00 | - | 1 | 77 |
| 296.00 | 0.00 | - | 3 | 6 | 1,385.00 | 74.40 | 0.00 | - | - | 1 |
| 296.00 | 0.00 | - | 1 | 11 | 1,390.00 | 0.05 | 0.00 | - | 1 | 12 |
| 65.70 | 0.00 | - | 5 | 25 | 1,395.00 | 0.05 | 0.00 | - | 1 | 12 |
| 338.32 | 0.00 | - | 2 | 190 | 1,400.00 | 0.15 | 0.00 | - | 3 | 117 |
| 55.50 | 0.00 | - | - | 6 | 1,405.00 | 0.08 | 0.00 | - | 2 | 3 |
| 97.15 | 0.00 | - | 1 | 2 | 1,410.00 | 1.50 | 0.00 | - | 21 | 9 |
| 238.00 | 0.00 | - | 1 | 1 | 1,415.00 | 0.10 | 0.00 | - | 14 | 19 |
| 231.50 | 0.00 | - | 3 | 9 | 1,420.00 | 0.08 | 0.00 | - | 1 | 44 |
| 304.90 | +31.80 | +11.64% | 2 | 10 | 1,425.00 | - | - | - | - | - |
| 214.37 | 0.00 | - | 1 | 6 | 1,430.00 | 1.00 | 0.00 | - | 5 | 10 |
| 257.72 | 0.00 | - | 1 | 3 | 1,435.00 | 3.05 | 0.00 | - | 1 | 2 |
| 258.02 | 0.00 | - | 2 | 14 | 1,440.00 | 0.13 | 0.00 | - | 1 | 22 |
| 68.90 | 0.00 | - | 1 | 6 | 1,445.00 | 0.05 | 0.00 | - | 2 | 21 |
| 260.45 | 0.00 | - | 4 | 29 | 1,450.00 | 0.11 | 0.00 | - | 2 | 64 |
| 276.62 | +38.85 | +16.34% | 1 | 3 | 1,455.00 | 70.60 | 0.00 | - | - | 10 |
| 250.50 | 0.00 | - | 1 | 41 | 1,460.00 | 0.12 | 0.00 | - | 11 | 62 |
| 272.84 | +43.55 | +18.99% | - | 1 | 1,465.00 | - | - | - | - | - |
| 215.70 | 0.00 | - | 1 | 148 | 1,470.00 | 0.05 | 0.00 | - | 1 | 21 |
| 69.50 | 0.00 | - | - | 3 | 1,475.00 | 2.71 | 0.00 | - | 4 | 4 |
| 215.60 | 0.00 | - | 10 | 57 | 1,480.00 | 0.15 | 0.00 | - | 1 | 210 |
| 245.40 | 0.00 | - | 1 | 2 | 1,485.00 | 0.22 | 0.00 | - | 1 | 7 |
| 212.00 | 0.00 | - | 1 | 13 | 1,490.00 | 0.15 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 1,495.00 | 0.25 | 0.00 | - | 7 | 13 |
| 235.00 | +4.00 | +1.73% | 2 | 199 | 1,500.00 | 0.22 | 0.00 | - | 9 | 180 |
| 143.60 | 0.00 | - | 1 | 1 | 1,505.00 | 0.20 | 0.00 | - | 1 | 5 |
| 219.36 | 0.00 | - | 1 | 32 | 1,510.00 | 0.30 | 0.00 | - | 12 | 33 |
| 192.92 | 0.00 | - | 3 | 47 | 1,520.00 | 0.65 | 0.00 | - | 1 | 55 |
| 184.56 | 0.00 | - | 3 | 44 | 1,530.00 | 0.17 | 0.00 | - | 10 | 16 |
| 157.64 | 0.00 | - | 3 | 47 | 1,540.00 | 0.16 | 0.00 | - | 21 | 65 |
| 189.76 | -3.14 | -1.63% | 4 | 87 | 1,550.00 | 0.32 | 0.00 | - | 2 | 53 |
| 125.10 | 0.00 | - | 3 | 69 | 1,560.00 | 0.05 | -0.05 | -50.00% | 2 | 49 |
| 170.75 | +20.75 | +13.83% | 10 | 30 | 1,570.00 | 1.51 | +1.26 | +504.00% | 1 | 35 |
| 124.38 | 0.00 | - | 2 | 72 | 1,580.00 | 0.32 | 0.00 | - | 4 | 63 |
| 113.89 | 0.00 | - | 2 | 13 | 1,590.00 | 0.27 | 0.00 | - | 4 | 25 |
| 140.81 | +7.73 | +5.81% | 3 | 194 | 1,600.00 | 0.20 | 0.00 | - | 6 | 157 |
| 100.50 | 0.00 | - | 1 | 13 | 1,610.00 | 0.10 | -0.25 | -71.43% | 20 | 22 |
| 124.50 | 0.00 | - | 1 | 42 | 1,620.00 | 0.50 | 0.00 | - | 4 | 78 |
| 77.00 | 0.00 | - | 2 | 3 | 1,625.00 | 0.90 | 0.00 | - | 10 | 13 |
| 120.72 | 0.00 | - | 1 | 8 | 1,630.00 | 0.95 | 0.00 | - | 10 | 45 |
| 69.90 | 0.00 | - | - | 2 | 1,635.00 | 0.70 | 0.00 | - | 9 | 26 |
| 108.56 | 0.00 | - | 13 | 43 | 1,640.00 | 0.20 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 1,645.00 | 0.60 | 0.00 | - | 13 | 24 |
| 90.79 | +2.71 | +3.08% | 1 | 29 | 1,650.00 | 0.25 | +0.05 | +25.00% | 1 | 76 |
| - | - | - | - | - | 1,655.00 | 0.30 | -2.11 | -87.55% | 1 | 21 |
| 75.35 | 0.00 | - | 4 | 29 | 1,660.00 | 0.16 | -1.05 | -86.78% | 15 | 43 |
| - | - | - | - | - | 1,665.00 | 0.32 | -0.33 | -50.77% | 42 | 65 |
| 60.00 | 0.00 | - | 2 | 38 | 1,670.00 | 0.35 | -0.05 | -12.50% | 54 | 82 |
| 65.45 | +15.45 | +30.90% | 1 | 16 | 1,675.00 | 0.20 | -0.40 | -66.67% | 3 | 31 |
| 52.47 | -8.03 | -13.27% | 1 | 43 | 1,680.00 | 1.10 | 0.00 | - | 36 | 64 |
| 66.00 | 0.00 | - | 1 | 10 | 1,685.00 | 0.26 | -0.84 | -76.36% | 1 | 63 |
| 42.00 | 0.00 | - | 1 | 17 | 1,690.00 | 0.25 | -1.15 | -82.14% | 3 | 32 |
| 51.00 | 0.00 | - | 1 | 70 | 1,695.00 | 2.45 | 0.00 | - | 15 | 26 |
| 38.75 | -3.25 | -7.74% | 4 | 208 | 1,700.00 | 0.25 | -0.75 | -75.00% | 19 | 93 |
| 28.46 | +1.51 | +5.60% | 1 | 21 | 1,705.00 | 0.34 | -0.86 | -71.67% | 5 | 30 |
| 25.20 | +3.92 | +18.42% | 2 | 30 | 1,710.00 | 0.38 | -1.12 | -74.67% | 12 | 88 |
| 26.00 | -9.00 | -20.45% | 2 | 16 | 1,715.00 | 0.55 | -1.45 | -72.50% | 10 | 35 |
| 20.11 | +2.47 | +14.00% | 2 | 129 | 1,720.00 | 3.50 | -5.40 | -60.67% | 2 | 22 |
| 16.48 | +1.68 | +11.35% | 3 | 36 | 1,725.00 | - | - | - | - | - |
| 10.58 | -5.92 | -35.88% | 3 | 66 | 1,730.00 | 2.45 | -7.18 | -74.56% | 23 | 11 |
| 6.40 | -7.00 | -52.24% | 4 | 13 | 1,735.00 | - | - | - | - | - |
| 6.00 | -4.72 | -44.03% | 25 | 56 | 1,740.00 | 6.32 | -8.18 | -56.41% | 2 | 15 |
| 2.50 | -4.30 | -63.24% | 48 | 185 | 1,750.00 | 20.00 | 0.00 | - | 12 | 2 |
| 1.21 | -1.56 | -56.32% | 5 | 18 | 1,755.00 | - | - | - | - | - |
| 0.75 | -3.15 | -80.77% | 12 | 47 | 1,760.00 | 104.00 | 0.00 | - | 1 | 2 |
| 0.58 | -2.42 | -80.67% | 8 | 21 | 1,765.00 | - | - | - | - | - |
| 0.24 | -1.08 | -81.82% | 5 | 38 | 1,770.00 | 91.10 | 0.00 | - | 8 | 11 |
| 0.40 | -0.80 | -66.67% | 2 | 69 | 1,780.00 | 88.00 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 10 | 39 | 1,790.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 241 | 427 | 1,800.00 | 302.65 | 0.00 | - | 3 | 0 |
| 0.40 | -0.20 | -33.33% | 4 | 40 | 1,810.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 73 | 81 | 1,820.00 | 165.80 | 0.00 | - | 4 | 11 |
| 0.43 | 0.00 | - | 10 | 15 | 1,830.00 | - | - | - | - | - |
| 0.15 | -0.18 | -54.55% | 4 | 60 | 1,840.00 | 456.60 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 63 | 71 | 1,850.00 | - | - | - | - | - |
| 0.05 | -0.24 | -45.28% | 1 | 30 | 1,860.00 | 198.00 | 0.00 | - | 1 | 7 |
| 7.70 | 0.00 | - | - | 1 | 1,870.00 | 208.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 13 | 1,880.00 | 184.28 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 3 | 1,890.00 | 194.32 | 0.00 | - | - | 0 |
| 0.15 | +0.10 | +200.00% | 2 | 75 | 1,900.00 | 261.20 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 87 | 1,920.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 60 | 1,940.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 1,950.00 | 385.40 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 60 | 83 | 1,960.00 | 321.20 | 0.00 | - | 1 | 0 |
| 5.36 | 0.00 | - | 1 | 1 | 1,970.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 122 | 1,980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 223 | 2,000.00 | 486.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 172 | 2,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 234 | 2,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 76 | 2,300.00 | 649.83 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 12 | 2,400.00 | 749.86 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 5 | 15 | 2,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 91 | 2,600.00 | 950.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.