MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C02000000 | 2024-05-20 9:53AM EDT | 2024-05-24 | 0.15 | 0.05 | 1.95 | -1.35 | -90.00% | 2 | 1 | 54.49% |
| MELI240531C02000000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 1.25 | 0.25 | 2.90 | 0.00 | - | 2 | 4 | 39.89% |
| MELI240607C02000000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 3.40 | 0.65 | 3.70 | 0.00 | - | 20 | 20 | 32.84% |
| MELI240614C02000000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 3.49 | 2.75 | 4.10 | +1.38 | +65.40% | 1 | 12 | 28.51% |
| MELI240621C02000000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 4.77 | 4.50 | 5.30 | +1.34 | +39.07% | 5 | 132 | 26.76% |
| MELI240628C02000000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 5.00 | 6.70 | 8.60 | 0.00 | - | 1 | 2 | 27.48% |
| MELI240719C02000000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 16.90 | 15.30 | 17.60 | +4.97 | +41.66% | 8 | 90 | 27.64% |
| MELI240816C02000000 | 2024-05-20 1:44PM EDT | 2024-08-16 | 44.85 | 44.90 | 48.80 | +8.05 | +21.87% | 1 | 6 | 34.54% |
| MELI240920C02000000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 53.01 | 63.50 | 69.50 | 0.00 | - | 1 | 226 | 34.92% |
| MELI241220C02000000 | 2024-05-20 3:41PM EDT | 2024-12-20 | 129.57 | 124.40 | 130.70 | +22.57 | +21.09% | 1 | 47 | 38.34% |
| MELI250117C02000000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 143.00 | 139.50 | 146.20 | +22.60 | +18.77% | 7 | 116 | 38.78% |
| MELI250321C02000000 | 2024-05-17 10:23AM EDT | 2025-03-21 | 168.00 | 175.60 | 188.10 | +7.26 | +4.52% | 7 | 17 | 41.05% |
| MELI250620C02000000 | 2024-05-20 2:43PM EDT | 2025-06-20 | 228.98 | 223.00 | 242.00 | +17.71 | +8.38% | 4 | 62 | 43.29% |
| MELI260116C02000000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 298.00 | 318.00 | 336.00 | 0.00 | - | 1 | 98 | 45.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2024-06-21 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 214.29% |
| MELI240719P02000000 | 2024-02-21 2:44PM EDT | 2024-07-19 | 325.93 | 424.50 | 438.40 | 0.00 | - | 2 | 2 | 103.36% |
| MELI250117P02000000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 539.82 | 349.50 | 364.40 | 0.00 | - | 1 | 1 | 39.84% |
| MELI250620P02000000 | 2024-05-16 11:29AM EDT | 2025-06-20 | 370.97 | 334.50 | 352.00 | 0.00 | - | 1 | 2 | 29.45% |
| MELI260116P02000000 | 2024-05-20 1:16PM EDT | 2026-01-16 | 399.05 | 386.00 | 404.00 | -12.28 | -2.99% | 1 | 1 | 29.55% |
© 2024 Yahoo. All rights reserved.